Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.94 MXN -0.05 (-0.29%)
Streaming Realtime Price Updated: 3:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 12.36 12.36 12.31 12.35 0 -0.01(-0.06%)
Mar 28, 2013 12.35 12.36 12.34 12.36 0 +0.02(+0.18%)
Mar 27, 2013 12.34 12.34 12.34 12.34 0 -0.02(-0.15%)
Mar 26, 2013 12.36 12.36 12.35 12.36 0 +0.00(+0.01%)
Mar 25, 2013 12.35 12.36 12.35 12.36 0 +0.00(+0.03%)
Mar 22, 2013 12.35 12.35 12.35 0 -0.09(-0.73%)
Mar 21, 2013 12.43 12.45 12.43 12.44 0 +0.10(+0.79%)
Mar 20, 2013 12.34 12.35 12.32 12.35 0 -0.09(-0.76%)
Mar 19, 2013 12.44 12.44 12.43 12.44 0 +0.03(+0.22%)
Mar 18, 2013 12.41 12.42 12.41 12.41 0 -0.01(-0.10%)
Mar 15, 2013 12.43 12.46 12.41 12.43 0 -0.01(-0.05%)
Mar 14, 2013 12.42 12.43 12.42 12.43 0 -0.01(-0.11%)
Mar 13, 2013 12.44 12.45 12.43 12.45 0 +0.01(+0.12%)
Mar 12, 2013 12.44 12.45 12.43 12.43 0 -0.11(-0.88%)
Mar 11, 2013 12.53 12.55 12.53 12.54 0 -0.09(-0.67%)
Mar 08, 2013 12.63 12.63 12.63 0 -0.13(-1.02%)
Mar 07, 2013 12.76 12.76 12.76 12.76 0 -0.02(-0.14%)
Mar 06, 2013 12.78 12.79 12.78 12.78 0 +0.07(+0.57%)
Mar 05, 2013 12.70 12.71 12.70 12.70 0 -0.05(-0.37%)
Mar 04, 2013 12.75 12.76 12.75 12.75 0 +0.00(+0.02%)
Mar 03, 2013 12.76 12.76 12.75 12.75 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.