Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.98 MXN -0.00 (-0.03%)
Streaming Realtime Price Updated: 3:28 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 12.30 12.30 12.30 0 -0.11(-0.91%)
Mar 30, 2010 12.41 12.41 12.41 0 -0.05(-0.39%)
Mar 29, 2010 12.46 12.46 12.46 0 -0.09(-0.68%)
Mar 26, 2010 12.54 12.55 12.49 12.55 0 +0.06(+0.48%)
Mar 25, 2010 12.49 12.49 12.49 0 -0.05(-0.44%)
Mar 24, 2010 12.54 12.54 12.54 0 +0.01(+0.09%)
Mar 23, 2010 12.53 12.53 12.53 12.53 0 -0.05(-0.41%)
Mar 22, 2010 12.58 12.58 12.58 12.58 0 -0.01(-0.06%)
Mar 19, 2010 12.52 12.60 12.50 12.59 0 +0.10(+0.83%)
Mar 18, 2010 12.49 12.49 12.49 0 +0.01(+0.06%)
Mar 17, 2010 12.48 12.48 12.48 12.48 0 -0.05(-0.41%)
Mar 16, 2010 12.53 12.53 12.53 12.53 0 -0.04(-0.29%)
Mar 15, 2010 12.57 12.57 12.57 0 -0.00(-0.02%)
Mar 12, 2010 12.57 12.57 12.57 0 -0.03(-0.24%)
Mar 11, 2010 12.60 12.60 12.60 0 -0.02(-0.15%)
Mar 10, 2010 12.62 12.62 12.62 0 -0.01(-0.11%)
Mar 09, 2010 12.63 12.63 12.63 0 -0.04(-0.28%)
Mar 08, 2010 12.67 12.67 12.67 12.67 0 +0.01(+0.06%)
Mar 05, 2010 12.66 12.66 12.66 0 -0.06(-0.46%)
Mar 04, 2010 12.72 12.72 12.72 0 +0.03(+0.25%)
Mar 03, 2010 12.69 12.69 12.69 0 -0.03(-0.24%)
Mar 02, 2010 12.72 12.72 12.72 0 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.