Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 6599 6599 6418 6445 1,119,761,024 -153.60(-2.33%)
Mar 30, 2000 6650 6657 6570 6599 892,675,008 -51.30(-0.77%)
Mar 29, 2000 6687 6735 6624 6650 726,224,000 -37.10(-0.55%)
Mar 28, 2000 6738 6770 6654 6687 789,449,024 +0.00(+0.00%)
Mar 27, 2000 6738 6770 6654 6687 789,449,024 -51.30(-0.76%)
Mar 25, 2000 6595 6755 6595 6738 1,088,155,008 +143.90(+2.18%)
Mar 24, 2000 6610 6618 6539 6595 856,587,008 -15.00(-0.23%)
Mar 23, 2000 6618 6692 6552 6610 1,181,720,064 -8.30(-0.13%)
Mar 22, 2000 6624 6631 6543 6618 1,079,931,008 -6.60(-0.10%)
Mar 21, 2000 6558 6653 6523 6624 764,550,976 +0.00(+0.00%)
Mar 20, 2000 6558 6653 6523 6624 764,550,976 +66.50(+1.01%)
Mar 18, 2000 6557 6713 6504 6558 1,309,176,960 +0.70(+0.01%)
Mar 17, 2000 6447 6618 6447 6557 1,361,502,976 +110.30(+1.71%)
Mar 16, 2000 6487 6487 6396 6447 1,196,994,944 -40.10(-0.62%)
Mar 15, 2000 6467 6540 6457 6487 753,820,992 +20.20(+0.31%)
Mar 14, 2000 6569 6569 6381 6467 822,972,032 +0.00(+0.00%)
Mar 13, 2000 6569 6569 6381 6467 822,972,032 -101.80(-1.55%)
Mar 11, 2000 6532 6642 6532 6569 1,005,534,016 +36.60(+0.56%)
Mar 10, 2000 6411 6544 6411 6532 983,964,992 +120.90(+1.89%)
Mar 09, 2000 6466 6480 6387 6411 1,315,382,016 -55.30(-0.86%)
Mar 08, 2000 6568 6568 6466 6466 1,164,978,944 -101.30(-1.54%)
Mar 07, 2000 6488 6593 6457 6568 1,334,247,040 +0.00(+0.00%)
Mar 06, 2000 6488 6593 6457 6568 1,334,247,040 +80.30(+1.24%)
Mar 04, 2000 6432 6506 6403 6488 1,107,792,000 +55.40(+0.86%)
Mar 03, 2000 6365 6436 6324 6432 1,124,952,064 +67.20(+1.06%)
Mar 02, 2000 6233 6387 6233 6365 1,499,256,064 +132.30(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.