Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.78 MXN -0.00 (-0.00%)
Streaming Realtime Price Updated: 5:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 17.26 17.26 17.25 17.25 0 -0.02(-0.09%)
Mar 30, 2016 17.26 17.27 17.26 17.27 0 -0.07(-0.40%)
Mar 29, 2016 17.34 17.35 17.33 17.34 0 -0.10(-0.58%)
Mar 28, 2016 17.44 17.45 17.43 17.44 0 -0.13(-0.74%)
Mar 27, 2016 17.57 17.58 17.55 17.57 0 +0.02(+0.13%)
Mar 25, 2016 17.54 17.54 17.54 0 -0.07(-0.38%)
Mar 24, 2016 17.61 17.61 17.61 0 +0.03(+0.18%)
Mar 23, 2016 17.58 17.58 17.58 0 +0.23(+1.34%)
Mar 22, 2016 17.35 17.35 17.35 0 -0.08(-0.44%)
Mar 21, 2016 17.42 17.42 17.42 0 +0.03(+0.17%)
Mar 18, 2016 17.39 17.39 17.39 0 +0.05(+0.29%)
Mar 17, 2016 17.34 17.34 17.34 0 -0.29(-1.65%)
Mar 16, 2016 17.63 17.63 17.63 0 -0.26(-1.43%)
Mar 15, 2016 17.89 17.89 17.89 0 +0.13(+0.74%)
Mar 14, 2016 17.76 17.76 17.76 0 +0.05(+0.29%)
Mar 11, 2016 17.70 17.70 17.70 0 -0.14(-0.77%)
Mar 10, 2016 17.84 17.84 17.84 0 +0.09(+0.50%)
Mar 09, 2016 17.75 17.75 17.75 0 -0.17(-0.97%)
Mar 08, 2016 17.93 17.93 17.93 0 +0.17(+0.97%)
Mar 07, 2016 17.75 17.75 17.75 0 -0.02(-0.09%)
Mar 04, 2016 17.77 17.77 17.77 0 -0.17(-0.93%)
Mar 03, 2016 17.94 17.94 17.94 0 +0.10(+0.58%)
Mar 02, 2016 17.83 17.83 17.83 0 -0.09(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.