Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.98 MXN -0.15 (-0.89%)
Streaming Realtime Price Updated: 3:48 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 23.69 23.78 23.62 23.76 2,697 -0.09(-0.37%)
Mar 30, 2020 23.79 23.87 23.75 23.85 2,473 +0.24(+1.00%)
Mar 29, 2020 23.65 23.70 23.52 23.61 1,994 +0.27(+1.16%)
Mar 27, 2020 22.95 23.60 22.86 23.34 76,032 +0.02(+0.06%)
Mar 26, 2020 22.95 23.43 22.86 23.32 2,283 -0.71(-2.96%)
Mar 25, 2020 23.93 24.04 23.91 24.03 1,927 -0.72(-2.92%)
Mar 24, 2020 24.83 24.83 24.74 24.76 3,491 -0.64(-2.52%)
Mar 23, 2020 25.35 25.44 25.35 25.40 2,327 +0.60(+2.42%)
Mar 22, 2020 24.40 24.86 24.39 24.80 2,614 +0.39(+1.61%)
Mar 20, 2020 24.01 24.56 23.49 24.40 73,895 +0.31(+1.28%)
Mar 19, 2020 24.01 24.10 23.91 24.10 1,505 +0.36(+1.52%)
Mar 18, 2020 23.71 23.82 23.61 23.74 2,250 +0.79(+3.42%)
Mar 17, 2020 22.94 23.01 22.94 22.95 2,485 +0.32(+1.40%)
Mar 16, 2020 22.85 22.87 22.59 22.63 1,382 +0.62(+2.83%)
Mar 15, 2020 22.06 22.06 21.39 22.01 1,731 +0.11(+0.52%)
Mar 13, 2020 21.91 22.11 21.35 21.90 64,498 -0.07(-0.30%)
Mar 12, 2020 21.91 21.98 21.85 21.96 1,716 +0.59(+2.74%)
Mar 11, 2020 21.38 21.44 21.35 21.38 2,999 +0.59(+2.85%)
Mar 10, 2020 20.83 20.84 20.73 20.78 2,459 -0.07(-0.32%)
Mar 09, 2020 20.77 20.97 20.77 20.85 3,016 +0.00(+0.01%)
Mar 08, 2020 20.44 21.36 20.41 20.85 4,811 +0.75(+3.71%)
Mar 06, 2020 19.84 20.38 19.80 20.10 49,003 +0.26(+1.32%)
Mar 05, 2020 19.84 19.85 19.84 19.84 1,241 +0.32(+1.62%)
Mar 04, 2020 19.53 19.53 19.51 19.53 1,424 +0.08(+0.41%)
Mar 03, 2020 19.45 19.46 19.42 19.45 1,409 +0.02(+0.09%)
Mar 02, 2020 19.39 19.43 19.38 19.43 1,519 -0.41(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.