Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.88 MXN -0.02 (-0.14%)
Streaming Realtime Price Updated: 1:35 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.07 13.09 13.03 13.06 0 -0.01(-0.10%)
Mar 28, 2014 13.07 13.10 13.05 13.07 0 -0.01(-0.07%)
Mar 27, 2014 13.13 13.15 13.05 13.08 0 -0.05(-0.37%)
Mar 26, 2014 13.12 13.15 13.09 13.13 0 +0.01(+0.11%)
Mar 25, 2014 13.19 13.19 13.11 13.11 0 -0.06(-0.48%)
Mar 24, 2014 13.21 13.24 13.17 13.18 0 -0.06(-0.42%)
Mar 21, 2014 13.25 13.28 13.20 13.23 0 -0.03(-0.20%)
Mar 20, 2014 13.29 13.33 13.23 13.26 0 -0.03(-0.19%)
Mar 19, 2014 13.16 13.30 13.15 13.29 0 +0.13(+0.96%)
Mar 18, 2014 13.16 13.21 13.14 13.16 0 +0.01(+0.04%)
Mar 17, 2014 13.23 13.24 13.13 13.15 0 -0.06(-0.43%)
Mar 14, 2014 13.29 13.31 13.19 13.21 0 -0.08(-0.60%)
Mar 13, 2014 13.24 13.29 13.18 13.29 0 +0.05(+0.36%)
Mar 12, 2014 13.28 13.32 13.24 13.24 0 -0.04(-0.32%)
Mar 11, 2014 13.21 13.29 13.21 13.28 0 +0.07(+0.53%)
Mar 10, 2014 13.20 13.25 13.18 13.21 0 +0.02(+0.18%)
Mar 07, 2014 13.16 13.22 13.11 13.19 0 +0.04(+0.30%)
Mar 06, 2014 13.25 13.25 13.12 13.15 0 -0.09(-0.64%)
Mar 05, 2014 13.28 13.29 13.23 13.24 0 -0.04(-0.33%)
Mar 04, 2014 13.31 13.34 13.25 13.28 0 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.