Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.4225 -0.0075 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2900 0.3078 0.2700 0.2940 277,667 -0.00(-0.51%)
Mar 27, 2024 0.3200 0.3200 0.2915 0.2955 129,452 -0.01(-4.65%)
Mar 26, 2024 0.3300 0.3313 0.3030 0.3099 136,432 -0.02(-5.06%)
Mar 25, 2024 0.3324 0.3476 0.3183 0.3264 44,483 +0.00(+0.12%)
Mar 22, 2024 0.3550 0.3550 0.3251 0.3260 48,902 -0.02(-6.86%)
Mar 21, 2024 0.3399 0.3540 0.3271 0.3500 64,766 +0.02(+5.74%)
Mar 20, 2024 0.3330 0.3400 0.3210 0.3310 61,181 -0.01(-2.90%)
Mar 19, 2024 0.3196 0.3460 0.3146 0.3409 338,009 +0.01(+3.46%)
Mar 18, 2024 0.3011 0.3296 0.3001 0.3295 112,080 +0.02(+7.33%)
Mar 15, 2024 0.2903 0.3082 0.2903 0.3070 286,089 +0.01(+2.57%)
Mar 14, 2024 0.3454 0.3454 0.2934 0.2993 492,030 -0.04(-11.97%)
Mar 13, 2024 0.3200 0.3450 0.3150 0.3400 97,032 +0.03(+9.96%)
Mar 12, 2024 0.3157 0.3200 0.3000 0.3092 166,051 -0.01(-3.74%)
Mar 11, 2024 0.3370 0.3499 0.3212 0.3212 193,251 -0.02(-4.91%)
Mar 08, 2024 0.3210 0.3425 0.3200 0.3378 155,390 +0.01(+2.67%)
Mar 07, 2024 0.3610 0.3697 0.3148 0.3290 574,465 -0.05(-13.19%)
Mar 06, 2024 0.3877 0.3877 0.3600 0.3790 160,861 +0.02(+6.94%)
Mar 05, 2024 0.3907 0.3990 0.3503 0.3544 265,562 -0.04(-10.05%)
Mar 04, 2024 0.4130 0.4130 0.3800 0.3940 342,525 -0.02(-4.60%)
Mar 01, 2024 0.4300 0.4300 0.4094 0.4130 124,274 -0.02(-5.01%)
Feb 29, 2024 0.4315 0.4509 0.4300 0.4348 130,273 +0.01(+2.31%)
Feb 28, 2024 0.4000 0.4750 0.4022 0.4250 482,466 +0.01(+2.96%)
Feb 27, 2024 0.4010 0.4300 0.3950 0.4128 306,492 +0.01(+3.20%)
Feb 26, 2024 0.4220 0.4380 0.3800 0.4000 421,199 -0.04(-8.80%)
Feb 23, 2024 0.4400 0.4434 0.4282 0.4386 47,918 +0.00(+0.25%)
Feb 22, 2024 0.4400 0.4478 0.4358 0.4375 149,882 -0.00(-0.79%)
Feb 21, 2024 0.4491 0.4500 0.4321 0.4410 104,081 -0.02(-4.75%)
Feb 20, 2024 0.4728 0.4842 0.4321 0.4630 189,781 -0.00(-0.58%)
Feb 16, 2024 0.4810 0.4830 0.4500 0.4657 188,947 -0.02(-3.58%)
Feb 15, 2024 0.5000 0.5097 0.4830 0.4830 205,442 -0.03(-5.16%)
Feb 14, 2024 0.4840 0.5254 0.4702 0.5093 679,815 +0.02(+4.15%)
Feb 13, 2024 0.4800 0.4940 0.4609 0.4890 160,758 +0.02(+4.87%)
Feb 12, 2024 0.4376 0.4899 0.4376 0.4663 431,434 +0.01(+1.55%)
Feb 09, 2024 0.4500 0.6232 0.4350 0.4592 1,446,939 -0.01(-1.67%)
Feb 08, 2024 0.4774 0.4774 0.4500 0.4670 257,927 -0.00(-0.43%)
Feb 07, 2024 0.4932 0.5000 0.4678 0.4690 173,930 -0.03(-6.20%)
Feb 06, 2024 0.5100 0.5100 0.4955 0.5000 122,379 -0.01(-1.96%)
Feb 05, 2024 0.4937 0.5108 0.4920 0.5100 60,882 +0.01(+2.04%)
Feb 02, 2024 0.5006 0.5081 0.4850 0.4998 288,062 +0.01(+2.04%)
Feb 01, 2024 0.5072 0.5361 0.4896 0.4898 234,515 -0.05(-8.62%)
Jan 31, 2024 0.5400 0.5479 0.5210 0.5360 112,205 +0.00(+0.37%)
Jan 30, 2024 0.5650 0.5670 0.5168 0.5340 238,891 -0.03(-6.09%)
Jan 29, 2024 0.5952 0.5952 0.5623 0.5686 200,134 -0.03(-5.08%)
Jan 26, 2024 0.5924 0.6124 0.5900 0.5990 163,782 -0.02(-3.07%)
Jan 25, 2024 0.6248 0.6721 0.6025 0.6180 279,907 +0.03(+4.73%)
Jan 24, 2024 0.5834 0.6201 0.5834 0.5901 208,957 +0.01(+0.91%)
Jan 23, 2024 0.5810 0.5979 0.5740 0.5848 174,837 +0.01(+2.29%)
Jan 22, 2024 0.6874 0.6874 0.5640 0.5717 636,090 -0.11(-15.70%)
Jan 19, 2024 0.6611 0.6844 0.6503 0.6782 126,697 +0.03(+4.31%)
Jan 18, 2024 0.6630 0.6900 0.6370 0.6502 110,024 -0.00(-0.47%)
Jan 17, 2024 0.6800 0.7060 0.6524 0.6533 268,437 -0.02(-3.29%)
Jan 16, 2024 0.7210 0.7590 0.6754 0.6755 420,816 -0.08(-11.00%)
Jan 12, 2024 0.7809 0.8177 0.7500 0.7590 258,851 -0.03(-3.34%)
Jan 11, 2024 0.8470 0.9080 0.7600 0.7852 502,459 -0.10(-10.87%)
Jan 10, 2024 0.8000 1.090 0.8000 0.8810 1,872,087 +0.04(+5.04%)
Jan 09, 2024 0.8900 0.9000 0.8290 0.8387 244,299 -0.06(-6.29%)
Jan 08, 2024 0.9400 0.9400 0.8950 0.8950 228,829 -0.04(-4.79%)
Jan 05, 2024 0.8020 0.9650 0.8020 0.9400 577,682 +0.12(+14.36%)
Jan 04, 2024 0.8433 0.8457 0.8210 0.8220 153,188 -0.02(-2.80%)
Jan 03, 2024 0.8500 0.8597 0.8322 0.8457 171,555 -0.01(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.