Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1215 0.1215 0.1150 0.1215 17,578 +0.00(+0.00%)
Mar 30, 2021 0.1300 0.1300 0.1215 0.1215 4,357 +0.01(+9.46%)
Mar 29, 2021 0.1429 0.1429 0.1101 0.1110 34,214 -0.01(-7.50%)
Mar 26, 2021 0.1300 0.1300 0.1200 0.1200 4,800 +0.00(+0.00%)
Mar 25, 2021 0.1500 0.1740 0.1100 0.1200 144,788 +0.01(+9.09%)
Mar 24, 2021 0.1790 0.2500 0.1100 0.1100 419,320 -0.06(-33.33%)
Mar 22, 2021 0.1650 0.1650 0.1650 0 +0.08(+86.44%)
Mar 19, 2021 0.0885 0.0885 0.0885 0.0885 25,000 -0.00(-0.56%)
Mar 18, 2021 0.0890 0.0890 0.0890 0.0890 26,277 +0.02(+24.30%)
Mar 17, 2021 0.0890 0.0890 0.0716 0.0716 1,010 +0.00(+0.85%)
Mar 15, 2021 0.0710 0.0710 0.0710 0 +0.02(+29.09%)
Mar 12, 2021 0.0550 0.0550 0.0550 0.0550 100 -0.01(-17.91%)
Mar 11, 2021 0.0700 0.0700 0.0670 0.0670 16,000 +0.00(+0.00%)
Mar 10, 2021 0.0670 0.0805 0.0670 0.0670 6,013 -0.03(-28.72%)
Mar 09, 2021 0.0940 0.0940 0.0940 1 +0.00(+0.00%)
Mar 04, 2021 0.0940 0.0940 0.0940 0 +0.01(+17.50%)
Mar 03, 2021 0.0460 0.0820 0.0460 0.0800 26,495 +0.01(+19.40%)
Mar 01, 2021 0.0670 0.0670 0.0670 0 -0.00(-4.29%)
Feb 26, 2021 0.0700 0.0800 0.0700 0.0700 8,700 -0.01(-17.65%)
Feb 25, 2021 0.0980 0.0980 0.0850 0.0850 4,504 -0.01(-13.27%)
Feb 24, 2021 0.0980 0.0980 0.0980 0.0980 1,500 +0.01(+7.69%)
Feb 23, 2021 0.0910 0.0910 0.0910 0.0910 6,104 +0.00(+1.11%)
Feb 22, 2021 0.0700 0.0900 0.0700 0.0900 79,883 +0.01(+14.65%)
Feb 17, 2021 0.0785 0.0785 0.0785 0 -0.01(-11.00%)
Feb 16, 2021 0.0882 0.0882 0.0882 0.0882 10,453 +0.00(+0.00%)
Feb 12, 2021 0.0782 0.0882 0.0666 0.0882 1,000 +0.00(+0.23%)
Feb 11, 2021 0.0640 0.0897 0.0640 0.0880 13,463 -0.00(-1.90%)
Feb 10, 2021 0.0659 0.0897 0.0615 0.0897 55,415 +0.02(+36.12%)
Feb 09, 2021 0.0520 0.0659 0.0520 0.0659 1,835 +0.00(+0.00%)
Feb 08, 2021 0.0470 0.0660 0.0463 0.0659 225 -0.00(-0.15%)
Feb 05, 2021 0.0641 0.0660 0.0641 0.0660 11,000 +0.00(+0.00%)
Feb 04, 2021 0.0660 0.0660 0.0660 0.0660 8,005 -0.00(-5.17%)
Feb 03, 2021 0.0491 0.0696 0.0491 0.0696 67,020 -0.02(-21.80%)
Feb 02, 2021 0.0740 0.0890 0.0490 0.0890 11,600 +0.03(+48.33%)
Feb 01, 2021 0.0470 0.0600 0.0470 0.0600 22,310 +0.01(+20.00%)
Jan 29, 2021 0.0500 0.0605 0.0500 0.0500 20,900 -0.00(-7.41%)
Jan 28, 2021 0.0735 0.0740 0.0540 0.0540 48,650 -0.00(-6.90%)
Jan 27, 2021 0.0750 0.0750 0.0580 0.0580 20,650 -0.02(-22.67%)
Jan 26, 2021 0.0650 0.0750 0.0580 0.0750 44,800 +0.01(+15.38%)
Jan 25, 2021 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-13.33%)
Jan 22, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 21, 2021 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-8.31%)
Jan 20, 2021 0.0885 0.0885 0.0818 0.0818 10,600 -0.01(-7.57%)
Jan 19, 2021 0.0570 0.0885 0.0570 0.0885 4,153 +0.00(+0.00%)
Jan 15, 2021 0.0885 0.0885 0.0885 0.0885 4,000 +0.03(+55.26%)
Jan 14, 2021 0.0570 0.0570 0.0570 0.0570 1,001 -0.02(-21.70%)
Jan 13, 2021 0.0885 0.0885 0.0728 0.0728 5,150 -0.02(-17.74%)
Jan 12, 2021 0.0715 0.0890 0.0715 0.0885 35,200 -0.00(-0.56%)
Jan 11, 2021 0.0890 0.0890 0.0890 0.0890 5,000 +0.00(+0.00%)
Jan 07, 2021 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Jan 06, 2021 0.0890 0.0890 0.0890 0.0890 5,100 +0.04(+70.17%)
Jan 05, 2021 0.0523 0.0523 0.0523 0.0523 400 -0.04(-41.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.