Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Mar 30, 2020 0.0149 0.0149 0.0149 0.0149 1,000 +0.00(+49.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+58.73%)
Mar 25, 2020 0.0184 0.0184 0.0063 15,000 -0.01(-65.76%)
Mar 23, 2020 0.0184 0.0184 0.0184 0 -0.00(-0.54%)
Mar 13, 2020 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Mar 09, 2020 0.0185 0.0185 0.0185 0 +0.01(+193.65%)
Mar 05, 2020 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Mar 04, 2020 0.0063 0.0063 0.0063 0.0063 2,500 -0.01(-66.67%)
Mar 03, 2020 0.0189 0.0189 0.0189 1 +0.00(+0.00%)
Feb 28, 2020 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Feb 27, 2020 0.0189 0.0189 0.0189 0.0189 1,020 +0.01(+200.00%)
Feb 26, 2020 0.0063 0.0063 0.0063 0.0063 125 -0.01(-62.50%)
Feb 24, 2020 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Feb 21, 2020 0.0168 0.0168 0.0168 0.0168 200 +0.01(+166.67%)
Feb 19, 2020 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Feb 18, 2020 0.0063 0.0063 0.0063 0.0063 2,000 +0.00(+0.00%)
Feb 14, 2020 0.0063 0.0063 0.0063 0.0063 10,000 -0.01(-50.39%)
Feb 12, 2020 0.0127 0.0127 0.0127 0 +0.00(+5.83%)
Feb 07, 2020 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Feb 03, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 30, 2020 0.0110 0.0110 0.0110 0 +0.00(+34.15%)
Jan 28, 2020 0.0082 0.0082 0.0082 0 -0.00(-25.45%)
Jan 27, 2020 0.0110 0.0110 0.0110 0.0110 100 +0.00(+74.60%)
Jan 24, 2020 0.0063 0.0063 0.0063 0.0063 400 +0.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.