Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalty Management Holding Corporation - Class A Common Stock (NQ: RMCO )

1.320 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.190 1.220 1.160 1.160 16,437 -0.03(-2.52%)
Mar 27, 2024 1.210 1.260 1.150 1.190 66,873 -0.03(-2.46%)
Mar 26, 2024 1.230 1.277 1.210 1.220 13,934 -0.01(-0.81%)
Mar 25, 2024 1.340 1.340 1.180 1.230 83,087 -0.13(-9.56%)
Mar 22, 2024 1.400 1.440 1.340 1.360 68,967 -0.08(-5.56%)
Mar 21, 2024 1.220 1.450 1.200 1.440 283,039 +0.18(+14.29%)
Mar 20, 2024 1.190 1.300 1.180 1.260 79,596 +0.02(+1.61%)
Mar 19, 2024 1.220 1.255 1.200 1.240 19,904 +0.00(+0.00%)
Mar 18, 2024 1.150 1.250 1.150 1.240 23,781 -0.03(-2.36%)
Mar 15, 2024 1.210 1.300 1.170 1.270 118,344 +0.08(+6.72%)
Mar 14, 2024 1.260 1.260 1.180 1.190 23,355 -0.11(-8.46%)
Mar 13, 2024 1.160 1.360 1.160 1.300 73,111 +0.12(+10.17%)
Mar 12, 2024 1.380 1.380 1.150 1.180 107,917 -0.20(-14.49%)
Mar 11, 2024 1.460 1.510 1.330 1.380 248,164 -0.07(-4.83%)
Mar 08, 2024 1.530 1.630 1.440 1.450 58,586 -0.13(-8.23%)
Mar 07, 2024 1.440 1.670 1.410 1.580 172,848 +0.14(+9.72%)
Mar 06, 2024 1.470 1.540 1.400 1.440 67,594 -0.07(-4.64%)
Mar 05, 2024 1.450 1.570 1.410 1.510 126,951 +0.02(+1.34%)
Mar 04, 2024 1.370 1.610 1.370 1.490 162,804 -0.03(-1.97%)
Mar 01, 2024 1.580 1.610 1.400 1.520 296,975 -0.23(-13.14%)
Feb 29, 2024 1.430 1.800 1.180 1.750 5,927,794 +0.38(+27.74%)
Feb 28, 2024 1.180 1.400 1.100 1.370 477,996 +0.16(+13.65%)
Feb 27, 2024 1.180 1.210 1.140 1.206 80,916 +0.04(+3.03%)
Feb 26, 2024 1.200 1.260 1.122 1.170 38,036 -0.00(-0.01%)
Feb 23, 2024 1.240 1.280 1.150 1.170 44,813 -0.08(-6.39%)
Feb 22, 2024 1.310 1.370 1.250 1.250 43,557 -0.06(-4.58%)
Feb 21, 2024 1.390 1.390 1.300 1.310 46,169 -0.08(-5.76%)
Feb 20, 2024 1.400 1.440 1.370 1.390 32,841 -0.01(-0.71%)
Feb 16, 2024 1.310 1.450 1.310 1.400 50,392 +0.01(+0.72%)
Feb 15, 2024 1.300 1.390 1.300 1.390 34,288 +0.07(+5.30%)
Feb 14, 2024 1.380 1.380 1.310 1.320 27,259 -0.05(-3.65%)
Feb 13, 2024 1.357 1.407 1.357 1.370 9,669 +0.00(+0.00%)
Feb 12, 2024 1.350 1.430 1.310 1.370 39,521 +0.06(+4.58%)
Feb 09, 2024 1.460 1.460 1.310 1.310 13,835 -0.05(-3.68%)
Feb 08, 2024 1.500 1.500 1.330 1.360 33,072 +0.00(+0.00%)
Feb 07, 2024 1.310 1.371 1.310 1.360 19,441 +0.02(+1.60%)
Feb 06, 2024 1.590 1.680 1.339 1.339 256,687 -0.30(-18.38%)
Feb 05, 2024 1.350 1.640 1.300 1.640 93,058 +0.29(+21.49%)
Feb 02, 2024 1.290 1.449 1.271 1.350 30,630 +0.09(+7.37%)
Feb 01, 2024 1.320 1.360 1.230 1.257 14,701 -0.07(-5.04%)
Jan 31, 2024 1.520 1.520 1.200 1.324 80,139 -0.21(-13.47%)
Jan 30, 2024 1.460 1.540 1.450 1.530 11,346 +0.03(+2.00%)
Jan 29, 2024 1.550 1.550 1.448 1.500 42,834 -0.01(-0.61%)
Jan 26, 2024 1.600 1.680 1.460 1.509 18,467 -0.07(-4.19%)
Jan 25, 2024 1.550 1.589 1.520 1.575 27,198 -0.01(-0.93%)
Jan 24, 2024 1.680 1.680 1.580 1.590 6,445 -0.03(-1.85%)
Jan 23, 2024 1.631 1.708 1.590 1.620 8,420 -0.12(-6.90%)
Jan 22, 2024 1.650 1.740 1.560 1.740 26,941 +0.09(+5.45%)
Jan 19, 2024 1.610 1.710 1.571 1.650 55,313 +0.04(+2.48%)
Jan 18, 2024 1.680 1.800 1.580 1.610 23,002 -0.06(-3.59%)
Jan 17, 2024 1.700 1.750 1.585 1.670 42,154 -0.07(-4.15%)
Jan 16, 2024 1.780 1.850 1.700 1.742 31,949 -0.04(-2.12%)
Jan 12, 2024 1.710 1.850 1.670 1.780 37,892 +0.03(+1.71%)
Jan 11, 2024 1.830 1.830 1.690 1.750 86,522 -0.11(-5.91%)
Jan 10, 2024 1.800 1.950 1.770 1.860 298,580 +0.03(+1.64%)
Jan 09, 2024 1.990 2.140 1.800 1.830 259,608 -0.23(-11.17%)
Jan 08, 2024 2.220 2.220 2.030 2.060 58,162 -0.11(-5.07%)
Jan 05, 2024 2.170 2.300 1.810 2.170 139,948 -0.02(-0.91%)
Jan 04, 2024 1.760 2.280 1.750 2.190 267,304 +0.38(+20.99%)
Jan 03, 2024 1.630 1.910 1.570 1.810 140,617 +0.12(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.