Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings IX, Inc. - Class A Common Stock (NQ: GHIX )

10.63 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.37 10.37 10.05 10.07 1,188 +0.00(+0.00%)
Mar 30, 2023 10.06 10.07 10.05 10.07 360,682 +0.02(+0.20%)
Mar 29, 2023 10.05 10.05 10.03 10.05 104,183 +0.00(+0.00%)
Mar 27, 2023 10.05 5 +0.01(+0.10%)
Mar 24, 2023 10.04 10.04 10.04 10.04 758,806 -0.01(-0.05%)
Mar 23, 2023 10.04 10.05 10.04 10.04 10,249 -0.02(-0.15%)
Mar 22, 2023 10.45 10.45 10.04 10.06 157,874 +0.01(+0.05%)
Mar 21, 2023 10.05 10.05 10.05 10.05 210,021 +0.01(+0.10%)
Mar 20, 2023 10.46 10.46 10.04 10.04 46,763 -0.01(-0.05%)
Mar 17, 2023 10.05 10.05 10.05 10.05 30,734 +0.01(+0.10%)
Mar 16, 2023 9.960 10.05 9.960 10.04 26,722 -0.01(-0.10%)
Mar 15, 2023 10.05 10.05 10.04 10.05 532,821 +0.00(+0.00%)
Mar 14, 2023 10.05 10.06 10.04 10.05 686,955 +0.01(+0.10%)
Mar 13, 2023 10.04 10.05 10.03 10.04 36,919 -0.01(-0.05%)
Mar 10, 2023 10.05 10.05 10.03 10.04 3,014 +0.01(+0.05%)
Mar 09, 2023 10.05 10.05 10.04 10.04 5,652 -0.01(-0.05%)
Mar 08, 2023 10.03 10.05 10.03 10.04 7,843 +0.02(+0.15%)
Mar 07, 2023 10.03 10.03 10.03 10.03 1,300 +0.01(+0.10%)
Mar 02, 2023 10.02 61 +0.01(+0.10%)
Mar 01, 2023 10.01 10.02 10.01 10.01 38,944 -0.01(-0.10%)
Feb 24, 2023 10.02 1 +0.00(+0.00%)
Feb 23, 2023 10.02 10.02 10.01 10.02 112,009 +0.01(+0.10%)
Feb 22, 2023 10.01 10.02 10.01 10.01 57,655 +0.00(+0.00%)
Feb 21, 2023 10.01 10.01 10.01 10.01 2,796 +0.00(+0.05%)
Feb 17, 2023 10.01 10.01 10.00 10.01 77,715 -0.00(-0.05%)
Feb 16, 2023 10.01 10.02 10.01 10.01 261,098 +0.00(+0.00%)
Feb 15, 2023 10.01 10.02 10.00 10.01 53,833 +0.00(+0.00%)
Feb 14, 2023 10.01 10.02 10.00 10.01 169,188 +0.00(+0.00%)
Feb 13, 2023 10.01 10.01 10.01 10.01 20,356 +0.01(+0.10%)
Feb 10, 2023 10.01 10.01 10.00 10.00 1,766 -0.01(-0.05%)
Feb 09, 2023 9.990 10.01 9.990 10.01 454,936 +0.01(+0.05%)
Feb 08, 2023 9.990 10.00 9.990 10.00 26,914 +0.00(+0.00%)
Feb 07, 2023 9.990 10.00 9.990 10.00 356,856 -0.01(-0.05%)
Feb 06, 2023 10.00 10.01 10.00 10.01 5,592 +0.00(+0.02%)
Feb 03, 2023 10.01 10.01 9.990 10.00 1,111 -0.01(-0.07%)
Feb 02, 2023 10.76 10.76 10.00 10.01 779 +0.02(+0.20%)
Feb 01, 2023 9.990 9.990 9.990 9.990 438,013 +0.00(+0.00%)
Jan 31, 2023 10.01 10.01 9.990 9.990 23,484 -0.01(-0.10%)
Jan 30, 2023 10.00 10.03 10.00 10.00 662,220 +0.03(+0.30%)
Jan 26, 2023 9.970 39 +0.01(+0.10%)
Jan 25, 2023 9.980 9.980 9.960 9.960 900 -0.02(-0.20%)
Jan 24, 2023 9.970 9.980 9.950 9.980 207,002 +0.04(+0.40%)
Jan 23, 2023 9.940 9.960 9.940 9.940 135,448 +0.01(+0.10%)
Jan 20, 2023 9.930 9.930 9.930 9.930 22,800 +0.00(+0.00%)
Jan 19, 2023 9.930 9.930 9.930 9.930 1,928 +0.02(+0.20%)
Jan 18, 2023 9.910 9.910 9.910 9.910 590,180 -0.01(-0.10%)
Jan 17, 2023 9.900 9.920 9.900 9.920 1,230 +0.00(+0.00%)
Jan 13, 2023 9.930 9.930 9.900 9.920 140,192 +0.00(+0.00%)
Jan 11, 2023 9.920 0 -0.02(-0.20%)
Jan 09, 2023 9.940 20 +0.04(+0.40%)
Jan 06, 2023 10.40 10.40 9.900 9.900 614 -0.02(-0.20%)
Jan 05, 2023 9.890 9.940 9.890 9.920 17,488 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.