Indicators

Repsol S.A. (OP: REPYF )

15.36 -0.30 (-1.95%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	34.40	34.80	34.40	34.80	550	+0.90(+2.65%)
Mar 30, 2011	33.90	33.90	33.90	33.90	200	-0.46(-1.34%)
Mar 29, 2011	33.80	34.36	33.80	34.36	171,950	+0.74(+2.20%)
Mar 21, 2011	33.62	33.62	33.62	33.62	0	+1.26(+3.89%)
Mar 17, 2011	32.36	32.36	32.36	32.36	0	+1.99(+6.55%)
Mar 16, 2011	30.74	30.74	30.37	30.37	40,200	-0.93(-2.97%)
Mar 15, 2011	30.97	31.30	30.97	31.30	2,000	-2.50(-7.40%)
Mar 07, 2011	33.80	33.80	33.80	33.80	0	+0.03(+0.09%)
Mar 03, 2011	33.77	33.77	33.77	33.77	0	+0.87(+2.64%)
Mar 01, 2011		32.90	32.90	32.90	0	+0.12(+0.37%)
Feb 24, 2011		32.78	32.78	32.78	0	-0.14(-0.43%)
Feb 16, 2011		32.92	32.92	32.92	0	+1.09(+3.42%)
Feb 14, 2011		31.83	31.83	31.83	0	-0.37(-1.16%)
Feb 09, 2011		32.20	32.20	32.20	0	+1.21(+3.92%)
Jan 26, 2011		30.99	30.99	30.99	0	+0.24(+0.78%)
Jan 18, 2011		30.75	30.75	30.75	0	+2.27(+7.97%)
Jan 12, 2011	28.48	28.48	28.48	28.48	0	+1.56(+5.79%)
Jan 11, 2011	26.92	26.92	26.92	26.92	100	+0.34(+1.28%)
Jan 07, 2011		26.58	26.58	26.58	0	-1.57(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.