Indicators

Nibe Industrier Ab (OP: NDRBF )

4.647 -0.603 (-11.48%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				4.850	0	-0.47(-8.83%)
Mar 21, 2024	5.320	5.320	5.320	5.320	8,474	-0.07(-1.30%)
Mar 14, 2024				5.390	0	-0.06(-1.10%)
Mar 13, 2024	5.450	5.450	5.450	5.450	200	-0.08(-1.45%)
Mar 04, 2024				5.530	0	+0.03(+0.55%)
Feb 26, 2024				5.500	0	-0.25(-4.35%)
Feb 21, 2024				5.750	1	-0.39(-6.32%)
Feb 09, 2024				6.138	0	-0.05(-0.87%)
Feb 07, 2024				6.192	80	+0.49(+8.63%)
Feb 05, 2024				5.700	0	-0.19(-3.23%)
Jan 25, 2024				5.890	0	-0.03(-0.57%)
Jan 24, 2024	5.875	5.924	5.875	5.924	400	+0.35(+6.26%)
Jan 22, 2024				5.575	0	-0.04(-0.71%)
Jan 17, 2024				5.615	0	-0.29(-4.83%)
Jan 16, 2024	5.900	5.920	5.900	5.900	200	-0.50(-7.81%)
Jan 11, 2024				6.400	0	-0.16(-2.44%)
Jan 09, 2024				6.560	0	-0.14(-2.15%)
Jan 05, 2024				6.704	0	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.