Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0064 -0.0001 (-1.54%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0252 0.0275 0.0235 0.0252 2,715,758 -0.00(-3.08%)
Mar 30, 2023 0.0295 0.0296 0.0255 0.0260 5,138,463 -0.00(-12.75%)
Mar 29, 2023 0.0295 0.0299 0.0237 0.0298 10,715,186 +0.00(+1.02%)
Mar 28, 2023 0.0267 0.2250 0.0191 0.0295 22,483,024 +0.00(+9.26%)
Mar 27, 2023 0.0259 0.0279 0.0250 0.0270 5,903,571 +0.00(+7.57%)
Mar 24, 2023 0.0231 0.0252 0.0213 0.0251 11,216,411 +0.00(+9.13%)
Mar 23, 2023 0.0220 0.0239 0.0200 0.0230 3,823,795 +0.00(+4.55%)
Mar 22, 2023 0.0175 0.0248 0.0155 0.0220 28,488,426 +0.00(+29.41%)
Mar 21, 2023 0.0189 0.0229 0.0162 0.0170 16,237,066 -0.00(-2.86%)
Mar 20, 2023 0.0160 0.0199 0.0160 0.0175 33,062,608 +0.00(+10.06%)
Mar 17, 2023 0.0120 0.0180 0.0120 0.0159 30,610,392 +0.00(+23.26%)
Mar 16, 2023 0.0115 0.0143 0.0110 0.0129 22,317,574 +0.00(+29.00%)
Mar 15, 2023 0.0098 0.0127 0.0091 0.0100 9,800,334 +0.00(+0.00%)
Mar 14, 2023 0.0082 0.0104 0.0082 0.0100 8,649,692 +0.00(+16.28%)
Mar 13, 2023 0.0106 0.0106 0.0085 0.0086 3,434,615 -0.00(-14.85%)
Mar 10, 2023 0.0118 0.0118 0.0100 0.0101 3,868,861 -0.00(-6.48%)
Mar 09, 2023 0.0110 0.0118 0.0093 0.0108 7,059,307 +0.00(+0.00%)
Mar 08, 2023 0.0109 0.0127 0.0100 0.0108 12,957,044 +0.00(+4.85%)
Mar 07, 2023 0.0096 0.0119 0.0092 0.0103 3,174,175 +0.00(+7.29%)
Mar 06, 2023 0.0087 0.0105 0.0085 0.0096 909,116 -0.00(-2.04%)
Mar 03, 2023 0.0094 0.0109 0.0082 0.0098 2,356,260 -0.00(-2.00%)
Mar 02, 2023 0.0070 0.0117 0.0070 0.0100 32,175,706 +0.00(+72.41%)
Mar 01, 2023 0.0054 0.0063 0.0054 0.0058 3,555,565 +0.00(+7.41%)
Feb 28, 2023 0.0052 0.0058 0.0044 0.0054 19,190,256 +0.00(+8.00%)
Feb 27, 2023 0.0056 0.0057 0.0048 0.0050 10,911,223 -0.00(-7.41%)
Feb 24, 2023 0.0055 0.0055 0.0051 0.0054 706,267 -0.00(-1.82%)
Feb 23, 2023 0.0055 0.0056 0.0050 0.0055 9,221,828 -0.00(-1.79%)
Feb 22, 2023 0.0051 0.0058 0.0051 0.0056 1,677,955 -0.00(-3.45%)
Feb 21, 2023 0.0062 0.0062 0.0051 0.0058 10,367,377 -0.00(-6.45%)
Feb 17, 2023 0.0058 0.0065 0.0056 0.0062 4,564,461 +0.00(+1.64%)
Feb 16, 2023 0.0053 0.0065 0.0053 0.0061 2,127,147 -0.00(-1.61%)
Feb 15, 2023 0.0054 0.0062 0.0053 0.0062 748,646 +0.00(+12.73%)
Feb 14, 2023 0.0056 0.0070 0.0054 0.0055 5,859,345 -0.00(-1.79%)
Feb 13, 2023 0.0060 0.0060 0.0050 0.0056 1,422,605 -0.00(-5.08%)
Feb 10, 2023 0.0055 0.0059 0.0049 0.0059 7,291,805 +0.00(+7.27%)
Feb 09, 2023 0.0052 0.0060 0.0052 0.0055 6,162,991 +0.00(+10.00%)
Feb 08, 2023 0.0055 0.0058 0.0050 0.0050 7,775,726 -0.00(-10.71%)
Feb 07, 2023 0.0055 0.0056 0.0052 0.0056 1,459,563 +0.00(+1.82%)
Feb 06, 2023 0.0060 0.0060 0.0054 0.0055 11,234,252 -0.00(-14.06%)
Feb 03, 2023 0.0062 0.0071 0.0062 0.0064 3,831,275 -0.00(-3.03%)
Feb 02, 2023 0.0066 0.0067 0.0061 0.0066 3,471,868 +0.00(+0.00%)
Feb 01, 2023 0.0065 0.0066 0.0062 0.0066 1,648,422 +0.00(+0.00%)
Jan 31, 2023 0.0062 0.0068 0.0060 0.0066 2,793,011 +0.00(+0.00%)
Jan 30, 2023 0.0066 0.0066 0.0061 0.0066 2,124,113 -0.00(-1.49%)
Jan 27, 2023 0.0070 0.0070 0.0063 0.0067 10,082,493 -0.00(-1.47%)
Jan 26, 2023 0.0070 0.0072 0.0065 0.0068 1,938,045 -0.00(-1.45%)
Jan 25, 2023 0.0065 0.0070 0.0065 0.0069 454,966 +0.00(+6.15%)
Jan 24, 2023 0.0070 0.0074 0.0065 0.0065 1,425,700 -0.00(-7.14%)
Jan 23, 2023 0.0070 0.0075 0.0070 0.0070 8,127,945 +0.00(+0.00%)
Jan 20, 2023 0.0075 0.0075 0.0070 0.0070 2,631,515 -0.00(-10.26%)
Jan 19, 2023 0.0084 0.0084 0.0074 0.0078 3,108,839 -0.00(-8.24%)
Jan 18, 2023 0.0079 0.0086 0.0078 0.0085 1,279,153 +0.00(+6.25%)
Jan 17, 2023 0.0083 0.0089 0.0079 0.0080 1,423,007 -0.00(-4.76%)
Jan 13, 2023 0.0088 0.0096 0.0078 0.0084 6,681,654 +0.00(+5.00%)
Jan 12, 2023 0.0060 0.0095 0.0060 0.0080 9,532,937 +0.00(+33.33%)
Jan 11, 2023 0.0055 0.0061 0.0055 0.0060 843,825 -0.00(-6.25%)
Jan 10, 2023 0.0058 0.0064 0.0050 0.0064 263,913 +0.00(+10.34%)
Jan 09, 2023 0.0061 0.0062 0.0058 0.0058 112,400 +0.00(+0.00%)
Jan 06, 2023 0.0059 0.0059 0.0058 0.0058 75,250 +0.00(+3.57%)
Jan 05, 2023 0.0059 0.0059 0.0051 0.0056 72,000 -0.00(-6.67%)
Jan 04, 2023 0.0057 0.0060 0.0056 0.0060 186,658 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.