Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0022 0.0022 0.0019 0.0022 729,700 +0.00(+4.76%)
Mar 28, 2019 0.0020 0.0022 0.0020 0.0021 170,768 +0.00(+10.53%)
Mar 27, 2019 0.0019 0.0020 0.0019 0.0019 65,337 -0.00(-5.00%)
Mar 26, 2019 0.0019 0.0020 0.0019 0.0020 615,000 +0.00(+5.26%)
Mar 25, 2019 0.0019 0.0019 0.0019 0.0019 131,000 +0.00(+0.00%)
Mar 22, 2019 0.0020 0.0020 0.0019 0.0019 2,748,600 -0.00(-9.52%)
Mar 21, 2019 0.0021 0.0022 0.0021 0.0021 705,780 -0.00(-4.55%)
Mar 20, 2019 0.0020 0.0022 0.0020 0.0022 2,282,000 +0.00(+4.76%)
Mar 19, 2019 0.0024 0.0024 0.0021 0.0021 1,056,500 -0.00(-4.55%)
Mar 18, 2019 0.0022 0.0024 0.0020 0.0022 7,702,941 +0.00(+0.00%)
Mar 15, 2019 0.0022 0.0022 0.0021 0.0022 111,100 +0.00(+4.76%)
Mar 14, 2019 0.0021 0.0021 0.0021 0.0021 500,500 +0.00(+0.00%)
Mar 13, 2019 0.0022 0.0022 0.0020 0.0021 341,000 +0.00(+5.00%)
Mar 12, 2019 0.0020 0.0020 0.0020 0.0020 619,151 +0.00(+0.00%)
Mar 11, 2019 0.0020 0.0022 0.0020 0.0020 802,394 -0.00(-9.09%)
Mar 08, 2019 0.0022 0.0022 0.0022 0.0022 60,000 +0.00(+0.00%)
Mar 07, 2019 0.0021 0.0022 0.0020 0.0022 4,483,963 +0.00(+0.00%)
Mar 06, 2019 0.0022 0.0022 0.0021 0.0022 1,569,100 +0.00(+0.00%)
Mar 05, 2019 0.0022 0.0024 0.0022 0.0022 152,932 +0.00(+0.00%)
Mar 04, 2019 0.0024 0.0024 0.0021 0.0022 1,348,800 -0.00(-8.33%)
Mar 01, 2019 0.0024 0.0024 0.0022 0.0024 344,300 +0.00(+0.00%)
Feb 28, 2019 0.0023 0.0025 0.0023 0.0024 1,933,520 +0.00(+4.35%)
Feb 27, 2019 0.0025 0.0025 0.0023 0.0023 4,058,126 -0.00(-8.00%)
Feb 26, 2019 0.0023 0.0025 0.0022 0.0025 1,952,000 +0.00(+8.70%)
Feb 25, 2019 0.0026 0.0026 0.0023 0.0023 1,222,492 -0.00(-11.54%)
Feb 22, 2019 0.0026 0.0026 0.0024 0.0026 1,497,500 +0.00(+4.00%)
Feb 21, 2019 0.0022 0.0026 0.0022 0.0025 4,131,515 +0.00(+13.64%)
Feb 20, 2019 0.0022 0.0023 0.0022 0.0022 1,133,400 +0.00(+0.00%)
Feb 19, 2019 0.0022 0.0024 0.0021 0.0022 12,650,454 -0.00(-8.33%)
Feb 15, 2019 0.0025 0.0027 0.0024 0.0024 4,053,200 -0.00(-4.00%)
Feb 14, 2019 0.0030 0.0030 0.0022 0.0025 6,245,932 -0.00(-16.67%)
Feb 13, 2019 0.0019 0.0031 0.0019 0.0030 17,710,704 +0.00(+50.00%)
Feb 12, 2019 0.0020 0.0020 0.0019 0.0020 3,100,640 +0.00(+0.00%)
Feb 11, 2019 0.0020 0.0021 0.0020 0.0020 5,063,161 +0.00(+0.00%)
Feb 08, 2019 0.0020 0.0022 0.0020 0.0020 1,648,600 -0.00(-4.76%)
Feb 07, 2019 0.0021 0.0022 0.0020 0.0021 2,566,000 +0.00(+0.00%)
Feb 06, 2019 0.0023 0.0023 0.0021 0.0021 1,441,528 +0.00(+0.00%)
Feb 05, 2019 0.0020 0.0022 0.0020 0.0021 1,466,152 +0.00(+0.00%)
Feb 04, 2019 0.0021 0.0021 0.0021 0.0021 1,575,623 +0.00(+0.00%)
Feb 01, 2019 0.0021 0.0021 0.0021 0.0021 130,800 -0.00(-8.70%)
Jan 31, 2019 0.0024 0.0024 0.0021 0.0023 3,047,500 -0.00(-4.17%)
Jan 30, 2019 0.0023 0.0024 0.0022 0.0024 3,766,067 +0.00(+4.35%)
Jan 29, 2019 0.0023 0.0025 0.0023 0.0023 497,437 +0.00(+0.00%)
Jan 28, 2019 0.0026 0.0026 0.0023 0.0023 3,778,600 -0.00(-11.54%)
Jan 25, 2019 0.0025 0.0026 0.0025 0.0026 647,300 +0.00(+0.00%)
Jan 24, 2019 0.0024 0.0026 0.0024 0.0026 3,120,000 +0.00(+4.00%)
Jan 23, 2019 0.0025 0.0025 0.0024 0.0025 525,000 +0.00(+0.00%)
Jan 22, 2019 0.0025 0.0025 0.0025 0.0025 346,603 +0.00(+0.00%)
Jan 18, 2019 0.0025 0.0026 0.0025 0.0025 495,000 +0.00(+0.00%)
Jan 17, 2019 0.0025 0.0026 0.0025 0.0025 863,666 +0.00(+0.00%)
Jan 16, 2019 0.0025 0.0026 0.0025 0.0025 506,142 +0.00(+0.00%)
Jan 15, 2019 0.0025 0.0026 0.0025 0.0025 2,670,075 -0.00(-3.85%)
Jan 14, 2019 0.0024 0.0026 0.0024 0.0026 2,897,953 +0.00(+0.00%)
Jan 11, 2019 0.0026 0.0026 0.0024 0.0026 1,380,100 +0.00(+0.00%)
Jan 10, 2019 0.0025 0.0026 0.0025 0.0026 755,615 +0.00(+4.00%)
Jan 09, 2019 0.0025 0.0026 0.0025 0.0025 114,246 +0.00(+4.17%)
Jan 08, 2019 0.0024 0.0025 0.0024 0.0024 473,120 -0.00(-4.00%)
Jan 07, 2019 0.0025 0.0026 0.0024 0.0025 837,990 +0.00(+0.00%)
Jan 04, 2019 0.0024 0.0026 0.0024 0.0025 677,600 +0.00(+4.17%)
Jan 03, 2019 0.0026 0.0026 0.0024 0.0024 2,991,000 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.