Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0060 0.0070 0.0057 0.0057 262,857 -0.00(-1.72%)
Mar 30, 2015 0.0040 0.0090 0.0040 0.0058 262,400 +0.00(+45.00%)
Mar 27, 2015 0.0051 0.0100 0.0040 0.0040 2,693,533 -0.00(-21.57%)
Mar 26, 2015 0.0035 0.0055 0.0034 0.0051 5,183,679 +0.00(+54.55%)
Mar 25, 2015 0.0039 0.0039 0.0032 0.0033 1,187,000 -0.00(-5.71%)
Mar 24, 2015 0.0046 0.0046 0.0035 0.0035 458,000 -0.00(-23.91%)
Mar 23, 2015 0.0046 0.0046 0.0046 0.0046 16,000 +0.00(+6.98%)
Mar 19, 2015 0.0043 0.0043 0.0043 0 -0.00(-21.82%)
Mar 18, 2015 0.0055 0.0055 0.0055 0.0055 13,000 +0.00(+10.00%)
Mar 17, 2015 0.0050 0.0050 0.0050 0.0050 157,480 +0.00(+11.11%)
Mar 13, 2015 0.0045 0.0045 0.0045 0 -0.00(-11.76%)
Mar 12, 2015 0.0055 0.0057 0.0051 0.0051 220,000 +0.00(+0.00%)
Mar 11, 2015 0.0060 0.0065 0.0051 0.0051 344,500 -0.00(-13.56%)
Mar 10, 2015 0.0058 0.0065 0.0058 0.0059 175,000 +0.00(+1.72%)
Mar 09, 2015 0.0067 0.0067 0.0058 0.0058 150,000 -0.00(-3.33%)
Mar 06, 2015 0.0087 0.0100 0.0052 0.0060 1,968,954 -0.00(-40.00%)
Mar 05, 2015 0.0088 0.0100 0.0088 0.0100 308,000 +0.00(+0.00%)
Mar 04, 2015 0.0100 0.0100 0.0081 0.0100 64,800 -0.00(-0.99%)
Mar 03, 2015 0.0110 0.0119 0.0100 0.0101 538,254 +0.00(+0.00%)
Mar 02, 2015 0.0115 0.0119 0.0101 0.0101 304,525 -0.00(-0.98%)
Feb 27, 2015 0.0127 0.0128 0.0100 0.0102 547,800 -0.00(-19.69%)
Feb 26, 2015 0.0123 0.0154 0.0100 0.0127 2,018,846 +0.00(+20.95%)
Feb 25, 2015 0.0115 0.0115 0.0102 0.0105 286,500 -0.00(-12.50%)
Feb 24, 2015 0.0122 0.0122 0.0120 0.0120 192,000 -0.00(-2.44%)
Feb 23, 2015 0.0135 0.0137 0.0121 0.0123 247,472 -0.00(-8.89%)
Feb 20, 2015 0.0135 0.0135 0.0135 0.0135 700 +0.00(+0.00%)
Feb 19, 2015 0.0135 0.0136 0.0135 0.0135 115,000 +0.00(+0.00%)
Feb 18, 2015 0.0135 0.0135 0.0135 0.0135 1,000 -0.00(-2.17%)
Feb 17, 2015 0.0135 0.0152 0.0135 0.0138 73,000 -0.00(-13.75%)
Feb 13, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 12, 2015 0.0135 0.0160 0.0135 0.0160 20,900 +0.00(+24.03%)
Feb 11, 2015 0.0130 0.0130 0.0128 0.0129 261,528 +0.00(+0.78%)
Feb 10, 2015 0.0116 0.0128 0.0116 0.0128 16,800 -0.00(-1.54%)
Feb 09, 2015 0.0130 0.0130 0.0106 0.0130 210,732 -0.00(-7.14%)
Feb 06, 2015 0.0135 0.0140 0.0130 0.0140 244,940 +0.00(+0.00%)
Feb 05, 2015 0.0145 0.0148 0.0140 0.0140 329,837 -0.00(-6.67%)
Feb 04, 2015 0.0141 0.0150 0.0141 0.0150 243,000 -0.00(-11.76%)
Feb 02, 2015 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jan 30, 2015 0.0163 0.0175 0.0140 0.0170 371,806 +0.00(+8.28%)
Jan 29, 2015 0.0170 0.0190 0.0150 0.0157 1,294,292 +0.00(+12.14%)
Jan 28, 2015 0.0145 0.0250 0.0140 0.0140 2,047,890 +0.00(+3.70%)
Jan 27, 2015 0.0140 0.0150 0.0130 0.0135 492,630 -0.00(-16.67%)
Jan 26, 2015 0.0185 0.0195 0.0162 0.0162 684,390 -0.00(-14.74%)
Jan 23, 2015 0.0185 0.0190 0.0180 0.0190 205,650 +0.00(+2.70%)
Jan 22, 2015 0.0182 0.0190 0.0166 0.0185 5,090,538 +0.00(+15.62%)
Jan 21, 2015 0.0168 0.0189 0.0141 0.0160 1,079,522 +0.00(+0.00%)
Jan 20, 2015 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Jan 16, 2015 0.0160 0.0160 0.0160 0 -0.00(-0.62%)
Jan 15, 2015 0.0162 0.0162 0.0150 0.0161 121,000 -0.00(-5.29%)
Jan 14, 2015 0.0185 0.0200 0.0160 0.0170 2,521,560 +0.00(+6.25%)
Jan 13, 2015 0.0160 2,229,048 -0.00(-5.88%)
Jan 12, 2015 0.0175 0.0175 0.0170 0.0170 42,800 -0.00(-2.86%)
Jan 09, 2015 0.0145 0.0180 0.0145 0.0175 1,099,000 +0.00(+20.69%)
Jan 08, 2015 0.0151 0.0151 0.0145 0.0145 744,913 -0.00(-22.46%)
Jan 07, 2015 0.0187 0.0187 0.0187 0.0187 4,058 +0.00(+0.00%)
Jan 06, 2015 0.0187 0.0187 0.0187 0.0187 14,076 +0.00(+28.08%)
Jan 05, 2015 0.0146 0.0146 0.0146 0.0146 17,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.