Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NVRI )

8.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.880 9.160 8.848 9.150 452,768 +0.30(+3.39%)
Mar 27, 2024 8.660 8.880 8.650 8.850 320,732 +0.29(+3.39%)
Mar 26, 2024 8.520 8.740 8.500 8.560 305,761 +0.16(+1.90%)
Mar 25, 2024 8.280 8.570 8.280 8.400 405,896 +0.18(+2.19%)
Mar 22, 2024 8.580 8.580 8.210 8.220 268,720 -0.35(-4.08%)
Mar 21, 2024 8.550 8.660 8.510 8.570 393,230 +0.12(+1.42%)
Mar 20, 2024 8.260 8.560 8.070 8.450 400,038 +0.15(+1.81%)
Mar 19, 2024 8.080 8.340 8.080 8.300 254,651 +0.21(+2.60%)
Mar 18, 2024 8.040 8.270 7.960 8.090 373,351 +0.07(+0.87%)
Mar 15, 2024 7.680 8.040 7.630 8.020 1,698,050 +0.32(+4.16%)
Mar 14, 2024 8.050 8.140 7.640 7.700 443,969 -0.49(-5.98%)
Mar 13, 2024 8.150 8.260 8.120 8.190 415,935 -0.02(-0.24%)
Mar 12, 2024 8.150 8.250 8.012 8.210 361,782 +0.01(+0.12%)
Mar 11, 2024 8.270 8.380 8.041 8.200 411,579 -0.17(-2.03%)
Mar 08, 2024 8.420 8.540 8.240 8.370 319,807 +0.04(+0.48%)
Mar 07, 2024 8.230 8.330 8.170 8.330 355,312 +0.22(+2.71%)
Mar 06, 2024 8.050 8.200 7.950 8.110 331,854 +0.16(+2.01%)
Mar 05, 2024 8.190 8.240 7.935 7.950 458,678 -0.32(-3.87%)
Mar 04, 2024 8.320 8.390 8.160 8.270 499,353 +0.01(+0.12%)
Mar 01, 2024 7.810 8.260 7.685 8.260 435,366 +0.40(+5.09%)
Feb 29, 2024 7.270 8.180 7.080 7.860 658,401 -0.12(-1.50%)
Feb 28, 2024 7.670 8.085 7.648 7.980 498,421 +0.18(+2.31%)
Feb 27, 2024 7.940 8.036 7.800 7.800 453,799 -0.07(-0.89%)
Feb 26, 2024 7.790 7.990 7.790 7.870 330,372 +0.05(+0.64%)
Feb 23, 2024 7.790 7.870 7.690 7.820 422,919 +0.02(+0.26%)
Feb 22, 2024 7.810 7.850 7.725 7.800 286,737 -0.05(-0.64%)
Feb 21, 2024 7.900 7.960 7.750 7.850 256,797 -0.10(-1.26%)
Feb 20, 2024 7.970 8.090 7.910 7.950 300,533 -0.20(-2.45%)
Feb 16, 2024 8.270 8.320 8.110 8.150 331,281 -0.23(-2.74%)
Feb 15, 2024 8.190 8.380 8.080 8.380 466,605 +0.25(+3.08%)
Feb 14, 2024 7.890 8.160 7.890 8.130 327,269 +0.35(+4.50%)
Feb 13, 2024 8.070 8.100 7.690 7.780 493,776 -0.60(-7.16%)
Feb 12, 2024 8.270 8.460 8.270 8.380 334,948 +0.13(+1.58%)
Feb 09, 2024 8.260 8.310 8.140 8.250 343,804 +0.01(+0.12%)
Feb 08, 2024 8.280 8.455 8.200 8.240 377,790 -0.06(-0.72%)
Feb 07, 2024 8.680 8.680 8.285 8.300 312,694 -0.30(-3.49%)
Feb 06, 2024 8.550 8.920 8.540 8.600 386,707 +0.03(+0.35%)
Feb 05, 2024 8.500 8.700 8.459 8.570 372,642 -0.10(-1.15%)
Feb 02, 2024 8.720 8.820 8.610 8.670 323,821 -0.24(-2.69%)
Feb 01, 2024 8.690 8.920 8.640 8.910 349,695 +0.30(+3.48%)
Jan 31, 2024 8.940 9.000 8.560 8.610 323,606 -0.31(-3.48%)
Jan 30, 2024 8.940 9.020 8.850 8.920 327,719 -0.11(-1.22%)
Jan 29, 2024 8.870 9.120 8.770 9.030 272,507 +0.18(+2.03%)
Jan 26, 2024 8.890 8.900 8.710 8.850 342,521 +0.07(+0.80%)
Jan 25, 2024 8.780 8.820 8.600 8.780 305,436 +0.21(+2.45%)
Jan 24, 2024 8.920 8.920 8.500 8.570 359,117 -0.10(-1.15%)
Jan 23, 2024 8.860 8.940 8.590 8.670 467,917 -0.05(-0.57%)
Jan 22, 2024 8.450 8.730 8.420 8.720 442,093 +0.39(+4.68%)
Jan 19, 2024 8.210 8.330 8.060 8.330 359,587 +0.20(+2.46%)
Jan 18, 2024 8.230 8.310 8.005 8.130 456,355 -0.08(-0.97%)
Jan 17, 2024 8.410 8.410 8.065 8.210 465,983 -0.43(-4.98%)
Jan 16, 2024 9.000 9.055 8.580 8.640 486,104 -0.48(-5.26%)
Jan 12, 2024 9.130 9.240 9.050 9.120 482,509 +0.15(+1.67%)
Jan 11, 2024 8.790 8.970 8.710 8.970 384,869 +0.12(+1.36%)
Jan 10, 2024 8.900 8.920 8.660 8.850 377,286 +0.08(+0.91%)
Jan 09, 2024 8.640 9.250 8.605 8.770 1,210,073 -0.09(-1.02%)
Jan 08, 2024 8.480 8.870 8.410 8.860 562,266 +0.37(+4.36%)
Jan 05, 2024 8.430 8.610 8.370 8.490 638,006 -0.05(-0.59%)
Jan 04, 2024 8.750 8.800 8.520 8.540 407,224 -0.17(-1.95%)
Jan 03, 2024 8.880 8.880 8.690 8.710 569,833 -0.27(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.