Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.900 +0.030 (+1.05%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.195 3.208 3.173 3.188 483,441 -0.01(-0.23%)
Mar 30, 2022 3.232 3.243 3.166 3.195 773,038 -0.02(-0.69%)
Mar 29, 2022 3.173 3.261 3.158 3.217 603,631 +0.07(+2.34%)
Mar 28, 2022 3.180 3.188 3.121 3.143 211,964 -0.02(-0.70%)
Mar 25, 2022 3.202 3.224 3.158 3.166 354,831 -0.02(-0.69%)
Mar 24, 2022 3.158 3.217 3.143 3.188 543,422 +0.04(+1.17%)
Mar 23, 2022 3.195 3.195 3.151 3.151 257,905 -0.06(-1.83%)
Mar 22, 2022 3.143 3.210 3.136 3.210 206,459 +0.08(+2.47%)
Mar 21, 2022 3.166 3.173 3.129 3.132 355,026 -0.03(-1.05%)
Mar 18, 2022 3.114 3.184 3.107 3.166 598,365 +0.07(+2.14%)
Mar 17, 2022 3.048 3.099 3.048 3.099 303,031 +0.05(+1.69%)
Mar 16, 2022 2.989 3.062 2.981 3.048 363,993 +0.08(+2.73%)
Mar 15, 2022 2.945 2.974 2.915 2.967 439,966 +0.02(+0.75%)
Mar 14, 2022 3.004 3.018 2.923 2.945 540,061 -0.07(-2.44%)
Mar 11, 2022 3.077 3.077 3.004 3.018 599,560 -0.04(-1.20%)
Mar 10, 2022 3.033 3.077 3.022 3.055 319,092 -0.00(-0.06%)
Mar 09, 2022 3.072 3.093 3.035 3.057 384,559 +0.03(+0.96%)
Mar 08, 2022 3.050 3.072 2.980 3.028 522,416 -0.04(-1.43%)
Mar 07, 2022 3.159 3.159 3.050 3.072 424,338 -0.09(-2.77%)
Mar 04, 2022 3.166 3.196 3.123 3.159 374,351 -0.04(-1.37%)
Mar 03, 2022 3.239 3.243 3.196 3.203 427,038 -0.02(-0.68%)
Mar 02, 2022 3.225 3.228 3.196 3.225 547,012 +0.01(+0.45%)
Mar 01, 2022 3.217 3.247 3.196 3.210 515,791 +0.00(+0.00%)
Feb 28, 2022 3.166 3.210 3.137 3.210 397,315 +0.03(+0.92%)
Feb 25, 2022 3.166 3.225 3.159 3.181 570,027 +0.03(+0.93%)
Feb 24, 2022 2.977 3.152 2.889 3.152 751,107 +0.09(+3.10%)
Feb 23, 2022 3.123 3.134 3.050 3.057 666,533 -0.04(-1.41%)
Feb 22, 2022 3.196 3.203 3.093 3.101 641,266 -0.12(-3.63%)
Feb 18, 2022 3.217 0 -0.01(-0.45%)
Feb 17, 2022 3.283 3.283 3.217 3.232 538,540 -0.06(-1.77%)
Feb 16, 2022 3.254 3.298 3.239 3.290 492,167 +0.04(+1.12%)
Feb 15, 2022 3.239 3.290 3.217 3.254 370,307 +0.05(+1.59%)
Feb 14, 2022 3.276 3.305 3.166 3.203 496,454 -0.07(-2.01%)
Feb 11, 2022 3.363 3.378 3.247 3.269 409,116 -0.09(-2.82%)
Feb 10, 2022 3.378 3.407 3.356 3.363 512,067 -0.04(-1.13%)
Feb 09, 2022 3.373 3.409 3.344 3.402 504,168 +0.07(+1.95%)
Feb 08, 2022 3.315 3.351 3.293 3.337 368,906 +0.03(+0.88%)
Feb 07, 2022 3.300 3.365 3.293 3.308 272,278 +0.02(+0.66%)
Feb 04, 2022 3.271 3.333 3.264 3.286 400,611 -0.02(-0.66%)
Feb 03, 2022 3.380 3.288 3.308 392,486 -0.09(-2.56%)
Feb 02, 2022 3.423 3.423 3.373 3.394 354,085 +0.00(+0.00%)
Feb 01, 2022 3.387 3.402 3.337 3.394 362,321 +0.05(+1.52%)
Jan 31, 2022 3.242 3.351 3.344 285,421 +0.10(+3.12%)
Jan 28, 2022 3.257 3.257 3.199 3.242 514,454 -0.01(-0.44%)
Jan 27, 2022 3.264 3.300 3.232 3.257 418,416 +0.01(+0.45%)
Jan 26, 2022 3.315 3.333 3.221 3.242 586,071 -0.04(-1.32%)
Jan 25, 2022 3.192 3.300 3.192 3.286 954,186 +0.06(+1.79%)
Jan 24, 2022 3.192 3.242 3.112 3.228 1,163,557 -0.04(-1.11%)
Jan 21, 2022 3.402 3.423 3.235 3.264 923,354 -0.14(-4.04%)
Jan 20, 2022 3.467 3.467 3.380 3.402 533,519 -0.05(-1.47%)
Jan 19, 2022 3.503 3.503 3.427 3.452 595,006 -0.04(-1.24%)
Jan 18, 2022 3.503 3.510 3.460 3.496 432,489 -0.03(-0.82%)
Jan 14, 2022 3.525 0 -0.03(-0.81%)
Jan 13, 2022 3.626 3.626 3.539 3.554 456,206 -0.07(-1.80%)
Jan 12, 2022 3.619 3.633 3.604 3.619 661,565 +0.02(+0.55%)
Jan 11, 2022 3.606 3.628 3.585 3.599 384,515 +0.01(+0.20%)
Jan 10, 2022 3.592 3.592 3.534 3.592 426,137 -0.01(-0.40%)
Jan 07, 2022 3.613 3.613 3.564 3.606 487,409 +0.01(+0.20%)
Jan 06, 2022 3.592 3.606 3.563 3.599 627,565 +0.01(+0.40%)
Jan 05, 2022 3.628 3.638 3.574 3.585 346,866 -0.05(-1.38%)
Jan 04, 2022 3.649 3.667 3.613 3.635 367,772 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.