Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.977 2.056 1.971 2.019 978,296 +0.01(+0.60%)
Mar 30, 2020 1.934 2.037 1.892 2.007 1,084,278 +0.11(+5.75%)
Mar 27, 2020 1.886 1.959 1.849 1.898 829,059 -0.07(-3.40%)
Mar 26, 2020 1.843 2.025 1.843 1.965 1,108,614 +0.13(+6.93%)
Mar 25, 2020 1.716 1.928 1.716 1.837 1,009,016 +0.13(+7.83%)
Mar 24, 2020 1.667 1.752 1.661 1.704 1,020,668 +0.08(+4.85%)
Mar 23, 2020 1.698 1.713 1.425 1.625 2,704,018 -0.12(-6.62%)
Mar 20, 2020 1.619 1.795 1.619 1.740 2,637,916 +0.15(+9.54%)
Mar 19, 2020 1.437 1.619 1.201 1.589 3,555,204 +0.18(+12.45%)
Mar 18, 2020 1.819 1.832 1.243 1.413 3,490,081 -0.55(-27.86%)
Mar 17, 2020 1.916 1.983 1.849 1.959 1,588,509 +0.04(+2.21%)
Mar 16, 2020 1.746 2.019 1.734 1.916 1,518,559 -0.26(-11.98%)
Mar 13, 2020 2.140 2.197 2.013 2.177 1,046,425 +0.17(+8.46%)
Mar 12, 2020 2.243 2.243 1.728 2.007 2,173,747 -0.40(-16.62%)
Mar 11, 2020 2.553 2.607 2.377 2.407 1,205,131 -0.22(-8.21%)
Mar 10, 2020 2.736 2.736 2.563 2.622 731,414 -0.04(-1.58%)
Mar 09, 2020 2.664 2.676 2.538 2.664 1,454,647 -0.17(-5.93%)
Mar 06, 2020 2.833 2.850 2.777 2.833 522,074 -0.04(-1.46%)
Mar 05, 2020 2.875 2.923 2.858 2.875 484,870 -0.05(-1.84%)
Mar 04, 2020 2.887 2.946 2.881 2.929 540,842 +0.08(+2.95%)
Mar 03, 2020 2.875 2.929 2.833 2.845 975,062 +0.00(+0.00%)
Mar 02, 2020 2.760 2.880 2.736 2.845 1,457,275 +0.12(+4.41%)
Feb 28, 2020 2.736 2.790 2.628 2.724 2,250,768 -0.13(-4.42%)
Feb 27, 2020 2.983 2.983 2.730 2.850 1,400,124 -0.17(-5.57%)
Feb 26, 2020 3.001 3.037 2.989 3.019 849,454 +0.04(+1.21%)
Feb 25, 2020 3.079 3.091 2.965 2.983 1,521,779 -0.09(-2.93%)
Feb 24, 2020 3.139 3.169 3.061 3.073 1,421,572 -0.13(-4.12%)
Feb 21, 2020 3.199 3.205 3.193 3.205 275,784 +0.01(+0.38%)
Feb 20, 2020 3.223 3.229 3.193 3.193 292,301 -0.02(-0.75%)
Feb 19, 2020 3.205 3.217 3.202 3.217 344,997 +0.02(+0.75%)
Feb 18, 2020 3.181 3.205 3.176 3.193 358,904 +0.01(+0.38%)
Feb 14, 2020 3.157 3.187 3.157 3.181 464,251 +0.02(+0.57%)
Feb 13, 2020 3.163 3.169 3.157 3.163 305,867 +0.00(+0.00%)
Feb 12, 2020 3.151 3.193 3.151 3.163 622,380 +0.00(+0.09%)
Feb 11, 2020 3.166 3.183 3.160 3.160 649,114 -0.01(-0.19%)
Feb 10, 2020 3.160 3.166 3.156 3.166 382,654 +0.01(+0.19%)
Feb 07, 2020 3.136 3.166 3.130 3.160 313,434 +0.01(+0.19%)
Feb 06, 2020 3.148 3.154 3.136 3.154 248,415 +0.02(+0.57%)
Feb 05, 2020 3.136 3.136 3.118 3.136 453,999 +0.02(+0.57%)
Feb 04, 2020 3.118 3.130 3.112 3.118 558,323 +0.01(+0.38%)
Feb 03, 2020 3.100 3.112 3.094 3.106 808,743 +0.02(+0.58%)
Jan 31, 2020 3.106 3.106 3.079 3.088 372,424 -0.02(-0.57%)
Jan 30, 2020 3.106 3.106 3.088 3.106 430,746 +0.00(+0.00%)
Jan 29, 2020 3.094 3.106 3.082 3.106 317,224 +0.02(+0.77%)
Jan 28, 2020 3.052 3.082 3.052 3.082 362,022 +0.04(+1.37%)
Jan 27, 2020 3.088 3.088 3.041 3.041 481,558 -0.05(-1.73%)
Jan 24, 2020 3.112 3.124 3.094 3.094 375,449 +0.00(+0.00%)
Jan 23, 2020 3.100 3.100 3.094 3.094 302,510 -0.01(-0.19%)
Jan 22, 2020 3.094 3.100 3.088 3.100 228,351 +0.01(+0.39%)
Jan 21, 2020 3.124 3.124 3.088 3.088 254,036 -0.02(-0.76%)
Jan 17, 2020 3.094 3.112 3.094 3.112 926,018 +0.02(+0.58%)
Jan 16, 2020 3.094 3.094 3.088 3.094 300,951 +0.00(+0.00%)
Jan 15, 2020 3.070 3.100 3.070 3.094 378,014 +0.04(+1.17%)
Jan 14, 2020 3.058 3.070 3.058 3.058 296,079 -0.01(-0.39%)
Jan 13, 2020 3.052 3.070 3.052 3.070 359,291 +0.02(+0.58%)
Jan 10, 2020 3.070 3.092 3.052 3.052 725,857 -0.01(-0.49%)
Jan 09, 2020 3.085 3.085 3.061 3.067 1,062,669 -0.01(-0.19%)
Jan 08, 2020 3.044 3.079 3.044 3.073 720,369 +0.04(+1.16%)
Jan 07, 2020 3.038 3.056 3.038 3.038 555,105 +0.01(+0.19%)
Jan 06, 2020 3.026 3.032 3.008 3.032 648,755 +0.01(+0.19%)
Jan 03, 2020 3.014 3.032 3.002 3.026 427,381 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.