Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.180 -0.060 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.510 6.510 6.510 0 -0.15(-2.25%)
Mar 28, 2018 6.750 6.800 6.560 6.660 47,575 -0.07(-1.04%)
Mar 27, 2018 6.890 6.900 6.540 6.730 33,059 -0.11(-1.61%)
Mar 26, 2018 6.830 7.040 6.830 6.840 26,868 +0.02(+0.29%)
Mar 23, 2018 7.050 7.060 6.794 6.820 42,270 -0.25(-3.54%)
Mar 22, 2018 7.000 7.080 7.000 7.070 8,355 +0.04(+0.57%)
Mar 21, 2018 7.110 7.150 7.000 7.030 13,002 -0.04(-0.57%)
Mar 20, 2018 6.980 7.110 6.901 7.070 18,834 +0.05(+0.71%)
Mar 19, 2018 7.090 7.090 6.800 7.020 26,897 -0.04(-0.57%)
Mar 16, 2018 7.130 7.200 7.060 7.060 6,887 -0.13(-1.81%)
Mar 15, 2018 7.160 7.190 7.082 7.190 4,446 +0.02(+0.28%)
Mar 14, 2018 7.270 7.270 7.150 7.170 7,084 -0.08(-1.10%)
Mar 13, 2018 7.250 7.390 7.140 7.250 20,439 -0.01(-0.21%)
Mar 12, 2018 7.280 7.290 7.140 7.265 11,688 +0.07(+1.04%)
Mar 09, 2018 7.190 7.263 7.180 7.190 26,791 +0.01(+0.14%)
Mar 08, 2018 7.100 7.200 7.061 7.180 12,338 +0.08(+1.13%)
Mar 07, 2018 7.200 7.200 7.030 7.100 9,185 -0.12(-1.66%)
Mar 06, 2018 7.300 7.430 7.170 7.220 10,447 -0.01(-0.14%)
Mar 05, 2018 7.150 7.293 7.090 7.230 15,606 +0.00(+0.00%)
Mar 02, 2018 7.060 7.240 7.031 7.230 8,904 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.