Indicators

(OP: SSII )

4.000 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				6.000	0	+0.00(+0.00%)
Mar 27, 2024	6.000	6.000	6.000	6.000	1,300	+0.00(+0.00%)
Mar 26, 2024	6.000	6.000	5.500	6.000	1,256	+0.50(+9.09%)
Mar 25, 2024	5.500	5.500	5.000	5.500	2,260	-0.50(-8.33%)
Mar 22, 2024	6.000	6.000	6.000	6.000	1,360	+0.00(+0.00%)
Mar 21, 2024	6.062	6.490	6.000	6.000	3,323	-0.99(-14.16%)
Mar 20, 2024	5.500	6.990	5.050	6.990	2,694	+2.04(+41.21%)
Mar 19, 2024	5.490	5.500	4.950	4.950	4,009	-0.54(-9.84%)
Mar 18, 2024	5.500	5.500	5.490	5.490	1,475	+0.00(+0.00%)
Mar 15, 2024	4.750	5.750	4.750	5.490	2,341	+0.69(+14.38%)
Mar 14, 2024	5.000	5.000	4.800	4.800	2,829	-0.70(-12.73%)
Mar 13, 2024	6.400	6.400	5.500	5.500	5,565	-0.90(-14.06%)
Mar 12, 2024	7.000	7.000	6.400	6.400	3,417	-2.10(-24.71%)
Mar 11, 2024	6.300	8.500	5.070	8.500	17,008	+2.25(+36.00%)
Mar 08, 2024	6.750	6.750	6.250	6.250	3,277	-0.50(-7.41%)
Mar 07, 2024	6.750	6.750	6.750	6.750	352	+0.00(+0.00%)
Mar 06, 2024	6.750	6.750	6.700	6.750	530	+0.00(+0.00%)
Mar 04, 2024				6.750	70	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.