Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0014 0.0019 0.0013 0.0016 45,860,532 +0.00(+33.33%)
Mar 30, 2021 0.0014 0.0014 0.0012 0.0012 422,832 +0.00(+0.00%)
Mar 29, 2021 0.0013 0.0014 0.0012 0.0012 4,413,344 +0.00(+0.00%)
Mar 26, 2021 0.0012 0.0012 0.0011 0.0012 4,712,100 +0.00(+0.00%)
Mar 25, 2021 0.0012 0.0013 0.0011 0.0012 10,701,183 -0.00(-7.69%)
Mar 24, 2021 0.0013 0.0013 0.0012 0.0013 13,201,019 +0.00(+0.00%)
Mar 23, 2021 0.0015 0.0015 0.0013 0.0013 10,503,915 -0.00(-13.33%)
Mar 22, 2021 0.0015 0.0017 0.0015 0.0015 882,711 -0.00(-6.25%)
Mar 19, 2021 0.0015 0.0018 0.0015 0.0016 3,417,000 +0.00(+6.67%)
Mar 18, 2021 0.0017 0.0017 0.0014 0.0015 847,136 -0.00(-6.25%)
Mar 17, 2021 0.0015 0.0018 0.0015 0.0016 8,157,363 +0.00(+6.67%)
Mar 16, 2021 0.0014 0.0015 0.0014 0.0015 3,492,014 +0.00(+0.00%)
Mar 15, 2021 0.0014 0.0015 0.0014 0.0015 3,694,387 +0.00(+0.00%)
Mar 12, 2021 0.0015 0.0016 0.0014 0.0015 7,237,900 -0.00(-6.25%)
Mar 11, 2021 0.0016 0.0017 0.0014 0.0016 6,613,398 +0.00(+0.00%)
Mar 10, 2021 0.0015 0.0017 0.0014 0.0016 3,591,488 +0.00(+6.67%)
Mar 09, 2021 0.0017 0.0018 0.0014 0.0015 6,979,678 -0.00(-16.67%)
Mar 08, 2021 0.0016 0.0018 0.0014 0.0018 7,873,277 +0.00(+20.00%)
Mar 05, 2021 0.0015 0.0018 0.0013 0.0015 13,536,500 +0.00(+7.14%)
Mar 04, 2021 0.0015 0.0015 0.0012 0.0014 7,059,558 -0.00(-6.67%)
Mar 03, 2021 0.0018 0.0018 0.0012 0.0015 30,008,196 -0.00(-16.67%)
Mar 02, 2021 0.0017 0.0019 0.0017 0.0018 9,225,700 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.