Indicators

Viaderma Inc (OP: VDRM )

0.0064 -0.0001 (-1.54%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0116	0.0126	0.0115	0.0126	900,355	-0.00(-3.08%)
Mar 27, 2024	0.0129	0.0134	0.0110	0.0130	379,755	+0.00(+0.00%)
Mar 26, 2024	0.0106	0.0138	0.0106	0.0130	97,397	-0.00(-6.47%)
Mar 25, 2024	0.0140	0.0140	0.0112	0.0139	4,921,436	-0.00(-0.71%)
Mar 22, 2024	0.0091	0.0150	0.0091	0.0140	17,487,128	+0.01(+55.56%)
Mar 21, 2024	0.0088	0.0091	0.0088	0.0090	204,400	+0.00(+5.88%)
Mar 20, 2024	0.0090	0.0090	0.0085	0.0085	680,000	-0.00(-4.49%)
Mar 19, 2024	0.0089	0.0089	0.0089	0.0089	1,000	+0.00(+0.00%)
Mar 18, 2024	0.0081	0.0089	0.0080	0.0089	431,000	+0.00(+2.30%)
Mar 15, 2024	0.0085	0.0088	0.0083	0.0087	336,538	+0.00(+7.41%)
Mar 14, 2024	0.0083	0.0088	0.0080	0.0081	1,204,000	-0.00(-5.81%)
Mar 13, 2024	0.0090	0.0090	0.0083	0.0086	1,676,687	-0.00(-3.37%)
Mar 12, 2024	0.0086	0.0090	0.0083	0.0089	2,232,949	+0.00(+2.30%)
Mar 11, 2024	0.0092	0.0093	0.0087	0.0087	1,133,158	-0.00(-7.45%)
Mar 08, 2024	0.0095	0.0110	0.0094	0.0094	227,000	+0.00(+2.17%)
Mar 07, 2024	0.0095	0.0099	0.0092	0.0092	1,250,596	-0.00(-4.17%)
Mar 06, 2024	0.0098	0.0102	0.0095	0.0096	2,269,722	-0.00(-2.04%)
Mar 05, 2024	0.0095	0.0099	0.0095	0.0098	277,600	-0.00(-6.67%)
Mar 04, 2024	0.0110	0.0110	0.0100	0.0105	928,600	-0.00(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.