Indicators

Institute of Biomedi (OP: MRES )

0.0092 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0100	0.0100	0.0083	0.0093	1,176,687	+0.00(+12.05%)
Mar 27, 2024	0.0085	0.0085	0.0083	0.0083	100,021	+0.00(+2.47%)
Mar 26, 2024	0.0090	0.0090	0.0081	0.0081	50,901	-0.00(-10.00%)
Mar 25, 2024	0.0079	0.0090	0.0075	0.0090	907,175	+0.00(+2.27%)
Mar 22, 2024	0.0093	0.0096	0.0075	0.0088	3,683,611	-0.00(-8.33%)
Mar 21, 2024	0.0095	0.0109	0.0095	0.0096	296,725	+0.00(+1.05%)
Mar 20, 2024	0.0148	0.0148	0.0095	0.0095	3,179,888	-0.00(-32.14%)
Mar 19, 2024	0.0140	0.0147	0.0122	0.0140	365,303	+0.00(+0.00%)
Mar 18, 2024	0.0125	0.0144	0.0125	0.0140	15,100	+0.00(+12.00%)
Mar 15, 2024	0.0143	0.0149	0.0118	0.0125	1,009,453	-0.00(-10.71%)
Mar 14, 2024	0.0109	0.0149	0.0109	0.0140	2,284,848	+0.00(+19.66%)
Mar 13, 2024	0.0113	0.0117	0.0099	0.0117	1,986,099	+0.00(+0.86%)
Mar 12, 2024	0.0149	0.0149	0.0113	0.0116	264,861	-0.00(-0.85%)
Mar 11, 2024	0.0090	0.0119	0.0090	0.0117	1,684,252	+0.00(+30.00%)
Mar 08, 2024	0.0115	0.0115	0.0090	0.0090	338,469	-0.00(-11.76%)
Mar 07, 2024	0.0098	0.0115	0.0093	0.0102	4,750,122	+0.00(+4.08%)
Mar 06, 2024	0.0077	0.0098	0.0077	0.0098	587,412	-0.00(-2.00%)
Mar 05, 2024	0.0075	0.0100	0.0075	0.0100	2,017,146	+0.00(+23.46%)
Mar 04, 2024	0.0081	0.0084	0.0075	0.0081	1,142,048	-0.00(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.