Indicators

Summit Bancshares Inc (OP: SMAL )

43.00 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.10	25.30	25.00	25.00	1,752	-0.25(-0.99%)
Mar 30, 2020	25.55	25.55	25.25	25.25	2,450	-0.25(-0.98%)
Mar 27, 2020	25.70	25.70	25.50	25.50	2,000	+0.00(+0.00%)
Mar 26, 2020	26.50	26.50	25.50	25.50	700	-1.50(-5.56%)
Mar 24, 2020		27.00	27.00	27.00	0	+0.74(+2.82%)
Mar 23, 2020	26.52	26.62	26.05	26.26	1,103	-1.69(-6.05%)
Mar 20, 2020		27.95	27.95	27.95	50	+0.00(+0.00%)
Mar 19, 2020	28.00	28.00	27.95	27.95	680	+1.45(+5.47%)
Mar 18, 2020	26.50	26.50	26.50	26.50	197	-2.02(-7.08%)
Mar 17, 2020	28.52	28.52	28.52	28.52	400	-0.19(-0.66%)
Mar 16, 2020	29.95	30.00	28.71	28.71	1,050	-2.29(-7.39%)
Mar 13, 2020	31.20	31.20	31.00	31.00	1,900	-2.05(-6.20%)
Mar 12, 2020	33.00	33.05	32.07	33.05	500	-1.07(-3.14%)
Mar 11, 2020	33.92	34.20	33.72	34.12	1,100	-0.60(-1.73%)
Mar 09, 2020		34.72	34.72	34.72	0	-2.84(-7.56%)
Mar 05, 2020		37.56	37.56	37.56	0	-0.44(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.