Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.340 9.380 9.300 9.310 108,243 -0.09(-0.96%)
Mar 30, 2022 9.390 9.440 9.310 9.400 86,776 -0.04(-0.42%)
Mar 29, 2022 9.340 9.460 9.340 9.440 81,358 -0.06(-0.63%)
Mar 28, 2022 9.470 9.510 9.460 9.500 71,873 +0.07(+0.74%)
Mar 25, 2022 9.450 9.450 9.390 9.430 106,542 -0.04(-0.42%)
Mar 24, 2022 9.420 9.470 9.412 9.470 89,660 +0.03(+0.32%)
Mar 23, 2022 9.490 9.530 9.420 9.440 115,308 -0.10(-1.05%)
Mar 22, 2022 9.480 9.570 9.480 9.540 86,532 +0.13(+1.38%)
Mar 21, 2022 9.460 9.460 9.330 9.410 216,858 -0.44(-4.47%)
Mar 18, 2022 9.870 9.900 9.820 9.850 290,897 -0.18(-1.79%)
Mar 17, 2022 9.990 10.07 9.985 10.03 228,742 -0.15(-1.47%)
Mar 16, 2022 9.970 10.18 9.970 10.18 175,112 +0.25(+2.52%)
Mar 15, 2022 9.830 9.930 9.820 9.930 203,180 +0.11(+1.12%)
Mar 14, 2022 9.910 9.960 9.780 9.820 213,741 -0.15(-1.50%)
Mar 11, 2022 10.00 10.07 9.950 9.970 196,069 +0.04(+0.40%)
Mar 10, 2022 9.850 9.940 9.730 9.930 134,051 +0.11(+1.12%)
Mar 09, 2022 9.600 9.850 9.594 9.820 282,791 +0.29(+3.04%)
Mar 08, 2022 9.510 9.660 9.450 9.530 296,625 +0.10(+1.06%)
Mar 07, 2022 9.540 9.555 9.410 9.430 237,866 -0.41(-4.17%)
Mar 04, 2022 9.840 9.850 9.735 9.840 161,620 -0.09(-0.91%)
Mar 03, 2022 9.890 9.950 9.840 9.930 206,109 +0.34(+3.55%)
Mar 02, 2022 9.480 9.610 9.475 9.590 145,502 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.