Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.270 -0.020 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.789 8.807 8.664 8.691 931,013 -0.02(-0.21%)
Mar 29, 2012 8.646 8.709 8.584 8.709 1,319,823 -0.04(-0.41%)
Mar 28, 2012 8.771 8.825 8.691 8.745 1,036,773 -0.13(-1.51%)
Mar 27, 2012 8.852 8.923 8.852 8.879 853,438 +0.04(+0.51%)
Mar 26, 2012 8.932 8.932 8.798 8.834 1,608,456 -0.07(-0.80%)
Mar 23, 2012 8.914 8.977 8.852 8.905 698,859 -0.04(-0.40%)
Mar 22, 2012 8.977 9.004 8.905 8.941 728,764 -0.17(-1.86%)
Mar 21, 2012 9.129 9.164 9.093 9.111 596,690 +0.02(+0.20%)
Mar 20, 2012 9.102 9.102 8.986 9.093 469,011 -0.15(-1.64%)
Mar 19, 2012 9.182 9.307 9.164 9.245 701,774 +0.11(+1.17%)
Mar 16, 2012 9.254 9.298 9.093 9.138 1,332,263 -0.04(-0.49%)
Mar 15, 2012 9.138 9.227 9.075 9.182 544,828 +0.05(+0.59%)
Mar 14, 2012 9.352 9.352 9.102 9.129 1,253,861 -0.27(-2.85%)
Mar 13, 2012 9.316 9.414 9.316 9.397 278,560 +0.11(+1.15%)
Mar 12, 2012 9.334 9.370 9.289 9.289 337,240 -0.14(-1.52%)
Mar 09, 2012 9.540 9.540 9.406 9.432 432,039 -0.06(-0.66%)
Mar 08, 2012 9.477 9.522 9.441 9.495 260,720 -0.04(-0.37%)
Mar 07, 2012 9.540 9.548 9.477 9.531 242,752 -0.02(-0.19%)
Mar 06, 2012 9.647 9.647 9.499 9.548 505,669 -0.37(-3.69%)
Mar 05, 2012 9.888 9.933 9.816 9.915 394,632 -0.10(-0.98%)
Mar 02, 2012 9.924 10.01 9.897 10.01 449,528 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.