Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.270 -0.020 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.289	8.352	8.110	8.173	1,107,652	+0.13(+1.55%)
Mar 30, 2009	7.932	8.235	7.932	8.048	1,095,885	-1.12(-12.18%)
Mar 26, 2009	8.977	9.191	8.905	9.164	2,829,452	+0.13(+1.38%)
Mar 25, 2009	9.111	9.227	8.807	9.039	2,137,790	+0.02(+0.20%)
Mar 24, 2009	9.066	9.177	8.986	9.021	1,530,363	-0.17(-1.85%)
Mar 23, 2009	9.057	9.191	9.057	9.191	2,506,551	+0.70(+8.20%)
Mar 20, 2009	8.486	8.664	8.405	8.494	1,218,824	-0.17(-1.96%)
Mar 19, 2009	8.593	8.736	8.557	8.664	1,422,319	-0.13(-1.52%)
Mar 18, 2009	8.289	8.816	8.209	8.798	2,240,361	+0.06(+0.72%)
Mar 17, 2009	8.637	8.736	8.477	8.736	860,018	+0.37(+4.38%)
Mar 16, 2009	8.423	8.754	8.253	8.369	955,300	+0.29(+3.65%)
Mar 13, 2009	8.164	8.200	7.914	8.075	0	-0.16(-1.95%)
Mar 12, 2009	7.798	8.244	7.798	8.235	1,125,876	+0.14(+1.77%)
Mar 11, 2009	8.200	8.307	7.967	8.093	1,416,189	+0.50(+6.59%)
Mar 10, 2009	7.217	7.601	7.217	7.592	1,305,318	+0.93(+13.94%)
Mar 09, 2009	6.654	6.860	6.619	6.663	755,078	+0.02(+0.27%)
Mar 06, 2009	6.663	6.771	6.440	6.646	0	+0.04(+0.54%)
Mar 05, 2009	6.681	6.788	6.574	6.610	647,592	-0.29(-4.15%)
Mar 04, 2009	6.753	6.976	6.744	6.896	1,013,436	+0.73(+11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.