Indicators

(NY: SRFM )

0.3440 +0.0020 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8000	0.8676	0.8294	0.8430	454,334	+0.04(+5.24%)
Mar 27, 2024	0.8600	0.8600	0.7700	0.8010	514,693	-0.02(-2.29%)
Mar 26, 2024	0.9000	0.9150	0.8104	0.8198	535,516	-0.09(-9.92%)
Mar 25, 2024	1.020	1.020	0.8900	0.9101	532,347	-0.08(-8.05%)
Mar 22, 2024	0.9860	1.000	0.9300	0.9898	203,435	+0.06(+5.95%)
Mar 21, 2024	0.9000	0.9525	0.9000	0.9342	122,732	+0.02(+2.45%)
Mar 20, 2024	0.9200	0.9398	0.9001	0.9119	83,571	+0.01(+1.59%)
Mar 19, 2024	0.8800	0.9600	0.8700	0.8976	169,861	+0.01(+0.61%)
Mar 18, 2024	0.8800	0.9399	0.8700	0.8922	123,920	-0.01(-1.46%)
Mar 15, 2024	0.8800	0.9267	0.8500	0.9054	260,528	-0.00(-0.37%)
Mar 14, 2024	0.9300	0.9300	0.8500	0.9088	393,038	-0.02(-2.28%)
Mar 13, 2024	0.9799	1.010	0.9100	0.9300	213,431	-0.04(-4.56%)
Mar 12, 2024	1.010	1.010	0.9300	0.9744	309,159	-0.05(-4.47%)
Mar 11, 2024	1.090	1.110	1.000	1.020	366,707	-0.05(-4.67%)
Mar 08, 2024	1.020	1.090	1.020	1.070	323,427	+0.04(+3.88%)
Mar 07, 2024	1.070	1.070	1.010	1.030	161,258	-0.04(-3.74%)
Mar 06, 2024	1.060	1.070	0.9300	1.070	706,195	+0.02(+1.90%)
Mar 05, 2024	1.070	1.070	1.000	1.050	429,246	-0.05(-4.55%)
Mar 04, 2024	1.120	1.129	1.000	1.100	658,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.