Indicators

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.939	2.953	2.919	2.929	392,936	+0.01(+0.34%)
Mar 27, 2024	2.880	2.919	2.880	2.919	213,626	+0.04(+1.36%)
Mar 26, 2024	2.900	2.909	2.880	2.880	197,289	-0.01(-0.34%)
Mar 25, 2024	2.870	2.900	2.870	2.890	276,910	+0.03(+1.03%)
Mar 22, 2024	2.880	2.890	2.860	2.860	437,858	-0.02(-0.68%)
Mar 21, 2024	2.851	2.900	2.848	2.880	535,820	+0.03(+1.03%)
Mar 20, 2024	2.821	2.851	2.802	2.851	918,502	+0.05(+1.75%)
Mar 19, 2024	2.811	2.821	2.782	2.802	996,074	+0.00(+0.00%)
Mar 18, 2024	2.782	2.821	2.782	2.802	621,085	+0.03(+1.06%)
Mar 15, 2024	2.733	2.782	2.733	2.772	391,461	+0.03(+1.07%)
Mar 14, 2024	2.831	2.841	2.723	2.743	1,027,111	-0.08(-2.78%)
Mar 13, 2024	2.851	2.860	2.821	2.821	590,824	-0.03(-1.03%)
Mar 12, 2024	2.841	2.880	2.811	2.851	710,925	+0.02(+0.69%)
Mar 11, 2024	2.841	2.851	2.816	2.831	483,197	-0.04(-1.37%)
Mar 08, 2024	2.851	2.890	2.841	2.870	746,948	+0.02(+0.69%)
Mar 07, 2024	2.841	2.870	2.831	2.851	322,210	+0.02(+0.68%)
Mar 06, 2024	2.841	2.841	2.812	2.831	444,270	+0.01(+0.34%)
Mar 05, 2024	2.831	2.851	2.812	2.822	553,014	+0.00(+0.00%)
Mar 04, 2024	2.802	2.831	2.802	2.822	498,109	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.