Indicators

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.61	13.60	12.44	12.56	3,242	-0.20(-1.54%)
Feb 27, 2023	13.60	13.60	12.40	12.76	2,378	-0.33(-2.52%)
Feb 24, 2023	13.60	13.65	13.00	13.09	2,761	-0.40(-2.95%)
Feb 23, 2023	13.80	13.80	13.02	13.48	784	+0.17(+1.31%)
Feb 22, 2023	13.02	13.60	13.02	13.31	2,562	+0.11(+0.83%)
Feb 21, 2023	13.00	13.60	13.00	13.20	2,384	-0.00(-0.02%)
Feb 17, 2023	13.80	13.80	13.03	13.20	1,788	-0.52(-3.76%)
Feb 16, 2023	13.20	14.18	13.07	13.72	5,030	+0.40(+3.00%)
Feb 15, 2023	13.00	13.40	13.00	13.32	4,312	+0.10(+0.77%)
Feb 14, 2023	13.20	13.60	13.20	13.22	3,328	-0.17(-1.30%)
Feb 13, 2023	13.80	14.00	13.20	13.39	5,817	-0.41(-2.97%)
Feb 10, 2023	13.20	14.20	13.20	13.80	5,940	+0.20(+1.47%)
Feb 09, 2023	14.72	14.72	13.21	13.60	7,087	-0.71(-4.99%)
Feb 08, 2023	14.80	14.80	14.20	14.31	5,923	-0.36(-2.48%)
Feb 07, 2023	14.69	14.79	13.85	14.68	6,065	-0.06(-0.41%)
Feb 06, 2023	13.80	15.00	13.45	14.74	11,961	+1.52(+11.50%)
Feb 03, 2023	13.55	14.00	12.92	13.22	10,117	-0.19(-1.42%)
Feb 02, 2023	13.80	14.94	13.00	13.41	24,666	-1.00(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.