Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.1900	0.2200	0.1450	0.2200	43,500	+0.03(+15.79%)
Feb 27, 2013	0.2200	0.2200	0.1900	0.1900	59,614	+0.05(+33.80%)
Feb 26, 2013	0.1950	0.1950	0.1420	0.1420	28,279	-0.03(-19.32%)
Feb 22, 2013	0.1810	0.2000	0.1700	0.1760	47,900	-0.02(-12.00%)
Feb 21, 2013	0.1800	0.2000	0.1800	0.2000	18,800	+0.03(+17.65%)
Feb 20, 2013	0.2000	0.2000	0.1700	0.1700	36,400	-0.03(-15.00%)
Feb 19, 2013	0.2100	0.2100	0.2000	0.2000	7,425	-0.01(-4.76%)
Feb 15, 2013	0.2200	0.2200	0.2000	0.2100	12,700	+0.00(+0.00%)
Feb 14, 2013	0.2200	0.2200	0.2100	0.2100	14,105	-0.01(-4.55%)
Feb 13, 2013	0.2100	0.2200	0.2100	0.2200	18,900	-0.01(-4.35%)
Feb 12, 2013	0.2300	0.2300	0.2300	0.2300	25,500	+0.00(+0.00%)
Feb 11, 2013	0.2350	0.2350	0.2150	0.2300	39,000	-0.00(-2.13%)
Feb 08, 2013	0.2300	0.2350	0.2150	0.2350	57,427	-0.02(-6.00%)
Feb 07, 2013	0.2300	0.2500	0.2300	0.2500	12,750	+0.02(+8.70%)
Feb 06, 2013	0.2300	0.2300	0.2200	0.2300	40,850	+0.01(+4.55%)
Feb 04, 2013	0.2300	0.2300	0.2200	0.2200	10,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.