Indicators

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.40	63.80	58.40	62.60	40,815	+1.20(+1.95%)
Feb 25, 2021	69.00	77.20	59.60	61.40	116,752	-6.80(-9.97%)
Feb 24, 2021	69.00	71.00	67.40	68.20	10,797	-0.20(-0.29%)
Feb 23, 2021	69.20	72.20	60.60	68.40	47,006	-7.80(-10.24%)
Feb 22, 2021	77.20	81.00	75.20	76.20	22,518	-3.00(-3.79%)
Feb 19, 2021	76.00	81.20	75.00	79.20	16,760	+4.20(+5.60%)
Feb 18, 2021	80.20	80.20	72.40	75.00	29,611	-6.40(-7.86%)
Feb 17, 2021	82.20	82.20	76.60	81.40	21,273	-1.20(-1.45%)
Feb 16, 2021	83.60	84.80	77.20	82.60	33,173	+2.40(+2.99%)
Feb 12, 2021	82.40	84.40	78.40	80.20	35,405	-3.60(-4.30%)
Feb 11, 2021	90.20	97.40	79.20	83.80	141,813	+2.00(+2.44%)
Feb 10, 2021	85.20	89.40	75.20	81.80	122,194	-2.80(-3.31%)
Feb 09, 2021	85.00	96.80	82.00	84.60	115,433	-11.80(-12.24%)
Feb 08, 2021	72.80	99.80	72.40	96.40	203,663	+25.40(+35.77%)
Feb 05, 2021	72.00	73.00	66.60	71.00	55,425	+0.60(+0.85%)
Feb 04, 2021	69.40	72.20	67.40	70.40	52,911	+2.40(+3.53%)
Feb 03, 2021	64.00	68.40	63.80	68.00	46,261	+4.40(+6.92%)
Feb 02, 2021	64.60	65.00	61.00	63.60	17,719	-0.40(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.