Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0005	0.0005	0.0005	0.0005	2,568,600	+0.00(+0.00%)
Feb 28, 2024	0.0005	0.0006	0.0005	0.0005	29,451,444	+0.00(+25.00%)
Feb 27, 2024	0.0005	0.0005	0.0004	0.0004	1,631,840	-0.00(-20.00%)
Feb 26, 2024	0.0005	0.0005	0.0004	0.0005	1,237,302	+0.00(+0.00%)
Feb 23, 2024	0.0004	0.0005	0.0004	0.0005	6,615,249	+0.00(+0.00%)
Feb 22, 2024	0.0004	0.0005	0.0004	0.0005	3,561,280	+0.00(+0.00%)
Feb 21, 2024	0.0004	0.0006	0.0004	0.0005	26,011,038	+0.00(+0.00%)
Feb 20, 2024	0.0006	0.0006	0.0004	0.0005	8,193,144	-0.00(-16.67%)
Feb 16, 2024	0.0005	0.0006	0.0005	0.0006	7,380,011	+0.00(+20.00%)
Feb 15, 2024	0.0005	0.0005	0.0005	0.0005	4,900,000	+0.00(+0.00%)
Feb 14, 2024	0.0005	0.0005	0.0004	0.0005	1,004,495	+0.00(+0.00%)
Feb 13, 2024	0.0005	0.0005	0.0004	0.0005	1,517,810	+0.00(+0.00%)
Feb 12, 2024	0.0006	0.0006	0.0004	0.0005	15,073,185	+0.00(+0.00%)
Feb 09, 2024	0.0005	0.0006	0.0005	0.0005	43,431,648	+0.00(+0.00%)
Feb 08, 2024	0.0005	0.0005	0.0004	0.0005	28,291,656	+0.00(+0.00%)
Feb 07, 2024	0.0004	0.0005	0.0003	0.0005	10,717,200	+0.00(+25.00%)
Feb 06, 2024	0.0004	0.0005	0.0004	0.0004	3,643,850	+0.00(+0.00%)
Feb 05, 2024	0.0004	0.0005	0.0004	0.0004	4,149,477	+0.00(+0.00%)
Feb 02, 2024	0.0004	0.0005	0.0004	0.0004	21,635,104	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.