Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0410	0.0410	0.0353	0.0353	35,000	-0.02(-34.63%)
Feb 27, 2019	0.0540	0.0540	0.0400	0.0540	25,175	+0.00(+0.00%)
Feb 26, 2019	0.0420	0.0540	0.0420	0.0540	5,500	+0.00(+8.00%)
Feb 25, 2019	0.0540	0.0540	0.0500	0.0500	19,513	-0.00(-7.41%)
Feb 22, 2019	0.0500	0.0540	0.0500	0.0540	3,400	+0.00(+8.00%)
Feb 21, 2019	0.0510	0.0510	0.0500	0.0500	12,400	+0.00(+0.00%)
Feb 20, 2019	0.0500	0.0500	0.0500	0.0500	6,385	-0.00(-7.41%)
Feb 19, 2019	0.0351	0.0540	0.0351	0.0540	9,175	+0.01(+36.02%)
Feb 15, 2019	0.0376	0.0450	0.0376	0.0397	7,900	-0.01(-20.60%)
Feb 14, 2019	0.0371	0.0500	0.0371	0.0500	2,554	+0.00(+0.00%)
Feb 12, 2019		0.0500	0.0500	0.0500	0	+0.01(+19.33%)
Feb 11, 2019	0.0441	0.0540	0.0419	0.0419	28,881	-0.01(-14.84%)
Feb 08, 2019	0.0490	0.0540	0.0490	0.0492	51,800	+0.00(+2.07%)
Feb 07, 2019	0.0490	0.0500	0.0482	0.0482	20,135	-0.01(-10.74%)
Feb 06, 2019	0.0490	0.0540	0.0490	0.0540	2,765	+0.00(+10.20%)
Feb 05, 2019	0.0490	0.0490	0.0490	0.0490	12,600	+0.02(+63.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.