Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0084	0.0084	0.0062	0.0078	158,696	+0.00(+0.00%)
Feb 28, 2024	0.0069	0.0078	0.0060	0.0078	68,788	+0.00(+20.00%)
Feb 27, 2024	0.0060	0.0069	0.0060	0.0065	80,597	+0.00(+0.00%)
Feb 26, 2024	0.0061	0.0071	0.0061	0.0065	91,868	+0.00(+4.84%)
Feb 23, 2024	0.0054	0.0063	0.0054	0.0062	50,575	-0.00(-1.59%)
Feb 22, 2024	0.0047	0.0063	0.0046	0.0063	580,298	+0.00(+0.00%)
Feb 21, 2024	0.0048	0.0064	0.0045	0.0063	180,121	+0.00(+3.28%)
Feb 20, 2024	0.0060	0.0083	0.0026	0.0061	696,958	-0.00(-17.57%)
Feb 16, 2024	0.0059	0.0075	0.0053	0.0074	883,899	+0.00(+34.55%)
Feb 15, 2024	0.0053	0.0056	0.0053	0.0055	211,085	-0.00(-5.17%)
Feb 14, 2024	0.0054	0.0059	0.0054	0.0058	72,785	-0.00(-1.69%)
Feb 13, 2024	0.0055	0.0059	0.0055	0.0059	89,000	+0.00(+5.36%)
Feb 12, 2024	0.0055	0.0059	0.0055	0.0056	216,115	-0.00(-1.75%)
Feb 09, 2024	0.0057	0.0057	0.0055	0.0057	39,179	-0.00(-1.72%)
Feb 08, 2024	0.0059	0.0059	0.0055	0.0058	32,634	+0.00(+1.75%)
Feb 07, 2024	0.0064	0.0065	0.0056	0.0057	371,896	-0.00(-5.00%)
Feb 06, 2024	0.0064	0.0064	0.0059	0.0060	268,749	+0.00(+0.00%)
Feb 05, 2024	0.0063	0.0070	0.0055	0.0060	343,682	-0.00(-4.76%)
Feb 02, 2024	0.0063	0.0063	0.0055	0.0063	54,714	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.