Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 13.70 26 +0.04(+0.29%)
Feb 24, 2023 13.66 13.66 13.66 13.66 3,920 -0.20(-1.44%)
Feb 23, 2023 13.86 13.86 13.86 13.86 714 -0.29(-2.05%)
Feb 22, 2023 14.15 14.15 14.15 14.15 105,000 -0.17(-1.21%)
Feb 10, 2023 14.32 0 -0.06(-0.39%)
Feb 06, 2023 14.38 0 +0.27(+1.88%)
Feb 02, 2023 14.12 1,000 +0.36(+2.58%)
Jan 12, 2023 13.76 0 +0.37(+2.76%)
Jan 11, 2023 13.39 13.39 13.39 13.39 5,000 -0.84(-5.89%)
Jan 09, 2023 14.23 0 +0.36(+2.58%)
Jan 04, 2023 13.87 15 -0.01(-0.06%)
Dec 28, 2022 13.88 0 +0.38(+2.81%)
Dec 27, 2022 13.50 13.50 13.50 13.50 100 +0.29(+2.21%)
Dec 22, 2022 13.21 0 -0.52(-3.79%)
Dec 19, 2022 13.73 0 +0.52(+3.92%)
Dec 14, 2022 13.21 0 -0.69(-4.96%)
Dec 13, 2022 13.90 13.90 13.90 13.90 2,766 +0.98(+7.59%)
Dec 12, 2022 12.92 12.92 12.92 12.92 20,993 +0.22(+1.73%)
Dec 08, 2022 12.70 0 +0.21(+1.64%)
Dec 07, 2022 12.49 12.49 12.49 12.49 566 +0.52(+4.39%)
Dec 06, 2022 11.97 11.97 11.97 11.97 134 +0.40(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.