Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

4.590 -0.230 (-4.77%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.122 6.312 5.195 5.344 203,338 -1.13(-17.41%)
Feb 28, 2024 6.491 6.561 6.431 6.471 44,484 -0.10(-1.52%)
Feb 27, 2024 6.441 6.681 6.436 6.571 44,695 +0.13(+2.01%)
Feb 26, 2024 6.351 6.571 6.351 6.441 31,975 +0.03(+0.47%)
Feb 23, 2024 6.461 6.581 6.381 6.411 99,922 -0.07(-1.08%)
Feb 22, 2024 6.571 6.611 6.431 6.481 21,101 -0.11(-1.66%)
Feb 21, 2024 6.511 6.770 6.441 6.591 50,606 +0.05(+0.76%)
Feb 20, 2024 6.611 6.740 6.361 6.541 112,426 -0.16(-2.38%)
Feb 16, 2024 6.671 6.770 6.571 6.700 61,057 +0.00(+0.00%)
Feb 15, 2024 6.531 6.880 6.501 6.700 75,021 +0.23(+3.54%)
Feb 14, 2024 6.252 6.551 6.252 6.471 43,521 +0.29(+4.68%)
Feb 13, 2024 6.302 6.332 6.132 6.182 71,266 -0.27(-4.17%)
Feb 12, 2024 6.471 6.571 6.451 6.451 74,619 +0.02(+0.31%)
Feb 09, 2024 6.202 6.471 6.202 6.431 40,772 +0.25(+4.03%)
Feb 08, 2024 6.162 6.256 6.112 6.182 41,309 +0.07(+1.14%)
Feb 07, 2024 6.192 6.262 6.052 6.112 26,636 -0.05(-0.81%)
Feb 06, 2024 6.172 6.232 6.152 6.162 19,304 -0.07(-1.12%)
Feb 05, 2024 6.102 6.302 6.079 6.232 31,757 +0.06(+0.97%)
Feb 02, 2024 6.102 6.252 6.102 6.172 53,658 +0.01(+0.16%)
Feb 01, 2024 6.162 6.212 6.052 6.162 32,257 +0.04(+0.65%)
Jan 31, 2024 6.132 6.202 6.064 6.122 58,812 +0.00(+0.00%)
Jan 30, 2024 6.202 6.242 6.112 6.122 31,853 -0.09(-1.44%)
Jan 29, 2024 6.112 6.252 6.077 6.212 45,437 +0.04(+0.65%)
Jan 26, 2024 6.252 6.292 6.132 6.172 34,291 -0.04(-0.64%)
Jan 25, 2024 6.182 6.275 6.033 6.212 99,710 +0.08(+1.30%)
Jan 24, 2024 6.222 6.222 5.983 6.132 31,776 +0.01(+0.16%)
Jan 23, 2024 6.222 6.222 6.072 6.122 25,718 -0.03(-0.49%)
Jan 22, 2024 6.212 6.232 6.112 6.152 79,712 +0.03(+0.49%)
Jan 19, 2024 6.022 6.132 5.963 6.122 67,991 +0.13(+2.16%)
Jan 18, 2024 6.012 6.032 5.908 5.993 50,470 +0.00(+0.00%)
Jan 17, 2024 5.973 6.032 5.923 5.993 24,149 +0.01(+0.17%)
Jan 16, 2024 5.833 6.027 5.876 5.983 36,386 +0.00(+0.00%)
Jan 12, 2024 6.072 6.182 5.943 5.983 28,607 +0.00(+0.00%)
Jan 11, 2024 6.102 6.102 5.917 5.983 53,666 -0.20(-3.23%)
Jan 10, 2024 5.963 6.212 5.963 6.182 32,026 +0.19(+3.16%)
Jan 09, 2024 6.003 6.082 5.889 5.993 72,623 -0.01(-0.17%)
Jan 08, 2024 6.102 6.122 5.973 6.003 22,116 -0.02(-0.33%)
Jan 05, 2024 5.673 6.062 5.673 6.022 58,440 +0.29(+5.04%)
Jan 04, 2024 5.773 5.863 5.588 5.733 99,449 +0.01(+0.17%)
Jan 03, 2024 5.853 6.102 5.713 5.723 50,652 -0.13(-2.21%)
Jan 02, 2024 5.903 5.993 5.833 5.853 48,757 -0.11(-1.84%)
Dec 29, 2023 5.973 6.122 5.763 5.963 33,944 -0.01(-0.17%)
Dec 28, 2023 6.351 6.391 5.813 5.973 68,160 -0.42(-6.55%)
Dec 27, 2023 6.252 6.401 6.222 6.391 41,747 +0.24(+3.89%)
Dec 26, 2023 5.554 6.222 5.457 6.152 82,207 +0.65(+11.78%)
Dec 22, 2023 5.424 5.693 5.424 5.504 96,960 +0.05(+0.91%)
Dec 21, 2023 5.444 5.544 5.404 5.454 52,371 +0.01(+0.18%)
Dec 20, 2023 5.474 5.594 5.344 5.444 132,099 -0.04(-0.73%)
Dec 19, 2023 5.524 5.728 5.454 5.484 72,978 +0.02(+0.36%)
Dec 18, 2023 5.444 5.544 5.374 5.464 31,419 -0.02(-0.36%)
Dec 15, 2023 5.484 5.584 5.374 5.484 177,877 +0.04(+0.73%)
Dec 14, 2023 5.544 5.544 5.414 5.444 57,515 -0.04(-0.73%)
Dec 13, 2023 5.384 5.484 5.329 5.484 96,016 +0.15(+2.80%)
Dec 12, 2023 5.454 5.454 5.219 5.334 28,340 -0.09(-1.65%)
Dec 11, 2023 5.125 5.454 5.091 5.424 45,923 +0.33(+6.46%)
Dec 08, 2023 5.085 5.185 5.035 5.095 472,954 -0.02(-0.39%)
Dec 07, 2023 5.035 5.155 4.985 5.115 20,286 +0.09(+1.79%)
Dec 06, 2023 5.155 5.155 4.966 5.025 93,394 -0.05(-0.98%)
Dec 05, 2023 5.235 5.323 5.035 5.075 49,806 -0.19(-3.60%)
Dec 04, 2023 5.205 5.334 5.185 5.265 22,934 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.