Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

2.990 -0.160 (-5.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.680 3.790 3.560 3.600 30,305 -0.06(-1.64%)
Feb 28, 2024 3.640 3.791 3.560 3.660 37,953 +0.06(+1.67%)
Feb 27, 2024 3.730 3.860 3.580 3.600 70,148 -0.16(-4.26%)
Feb 26, 2024 3.780 3.948 3.710 3.760 67,824 -0.02(-0.53%)
Feb 23, 2024 3.810 3.890 3.710 3.780 32,710 -0.05(-1.31%)
Feb 22, 2024 3.850 4.054 3.730 3.830 46,538 -0.05(-1.29%)
Feb 21, 2024 4.020 4.100 3.760 3.880 59,093 -0.11(-2.76%)
Feb 20, 2024 4.420 4.500 3.770 3.990 442,937 -0.06(-1.48%)
Feb 16, 2024 4.220 4.258 4.000 4.050 49,576 -0.10(-2.41%)
Feb 15, 2024 4.230 4.390 3.930 4.150 53,596 -0.06(-1.43%)
Feb 14, 2024 4.090 4.390 4.060 4.210 54,097 +0.21(+5.25%)
Feb 13, 2024 4.110 4.390 3.930 4.000 76,481 -0.21(-4.99%)
Feb 12, 2024 4.600 4.740 4.010 4.210 246,533 +0.19(+4.73%)
Feb 09, 2024 4.300 4.460 4.010 4.020 73,685 -0.21(-4.96%)
Feb 08, 2024 4.290 4.540 3.970 4.230 67,211 -0.05(-1.17%)
Feb 07, 2024 4.500 4.600 4.268 4.280 98,357 -0.22(-4.89%)
Feb 06, 2024 4.430 4.740 4.210 4.500 185,256 +0.25(+5.88%)
Feb 05, 2024 4.300 4.570 4.150 4.250 98,039 -0.13(-2.97%)
Feb 02, 2024 4.600 4.690 4.160 4.380 205,538 -0.22(-4.78%)
Feb 01, 2024 4.010 5.290 4.010 4.600 1,310,666 +0.67(+17.05%)
Jan 31, 2024 5.370 5.500 3.682 3.930 665,713 -1.86(-32.12%)
Jan 30, 2024 6.340 6.390 5.602 5.790 146,756 -0.76(-11.60%)
Jan 29, 2024 7.010 7.380 6.360 6.550 151,382 -0.83(-11.25%)
Jan 26, 2024 8.410 9.410 7.180 7.380 527,546 -2.03(-21.57%)
Jan 25, 2024 10.65 10.69 8.760 9.410 2,035,114 -1.24(-11.64%)
Jan 24, 2024 9.330 13.61 8.350 10.65 32,775,498 +5.66(+113.43%)
Jan 23, 2024 5.550 5.570 4.150 4.990 1,213,307 +1.33(+36.29%)
Jan 22, 2024 6.080 6.100 3.360 3.661 211,738 -3.04(-45.36%)
Jan 19, 2024 7.400 7.400 6.500 6.700 11,243 -0.69(-9.34%)
Jan 18, 2024 7.600 8.367 7.005 7.390 9,401 -0.27(-3.56%)
Jan 17, 2024 7.900 8.763 7.500 7.663 8,471 -0.29(-3.61%)
Jan 16, 2024 8.000 8.400 7.602 7.950 16,416 -0.04(-0.50%)
Jan 12, 2024 7.500 8.289 7.470 7.990 3,304 +0.50(+6.68%)
Jan 11, 2024 7.571 7.900 7.200 7.490 2,606 -0.05(-0.66%)
Jan 10, 2024 7.100 7.700 7.100 7.540 7,438 +0.33(+4.58%)
Jan 09, 2024 6.837 7.800 6.837 7.210 6,800 -0.46(-6.01%)
Jan 08, 2024 8.000 8.000 7.300 7.671 4,515 +0.08(+1.07%)
Jan 05, 2024 7.700 7.700 7.300 7.590 1,881 -0.11(-1.43%)
Jan 04, 2024 7.300 7.700 7.000 7.700 4,526 +0.31(+4.22%)
Jan 03, 2024 7.181 7.600 7.001 7.388 1,919 +0.09(+1.21%)
Jan 02, 2024 8.190 8.190 6.700 7.300 4,350 +0.44(+6.46%)
Dec 29, 2023 6.900 7.100 6.729 6.857 5,383 -0.14(-2.07%)
Dec 28, 2023 6.800 7.150 6.800 7.002 2,947 +0.00(+0.03%)
Dec 27, 2023 6.920 7.000 6.701 7.000 4,029 -0.05(-0.68%)
Dec 26, 2023 7.045 7.200 7.045 7.048 3,299 -0.05(-0.73%)
Dec 22, 2023 6.866 7.100 6.781 7.100 9,753 +0.21(+3.08%)
Dec 21, 2023 6.700 6.920 6.600 6.888 4,259 +0.24(+3.58%)
Dec 20, 2023 6.600 6.800 6.300 6.650 7,444 +0.43(+6.91%)
Dec 19, 2023 6.900 7.000 6.210 6.220 14,309 -0.19(-2.96%)
Dec 18, 2023 6.600 6.900 6.410 6.410 2,908 -0.19(-2.88%)
Dec 15, 2023 6.600 6.849 6.600 6.600 3,320 -0.25(-3.58%)
Dec 14, 2023 6.700 6.999 6.610 6.845 3,982 +0.04(+0.66%)
Dec 13, 2023 6.900 6.971 6.600 6.800 2,518 +0.20(+3.03%)
Dec 12, 2023 6.600 6.871 6.510 6.600 2,826 -0.39(-5.58%)
Dec 11, 2023 6.600 6.999 6.200 6.990 7,115 +0.04(+0.62%)
Dec 08, 2023 6.800 6.947 6.201 6.947 4,176 +0.06(+0.83%)
Dec 07, 2023 6.600 6.890 6.200 6.890 4,378 +0.09(+1.32%)
Dec 06, 2023 6.400 6.800 6.200 6.800 10,231 +0.80(+13.33%)
Dec 05, 2023 7.700 7.700 5.470 6.000 76,412 -2.20(-26.82%)
Dec 04, 2023 8.100 8.240 7.501 8.199 4,658 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.