Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.329 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.9270 0.9357 0.9154 0.9154 2,071 -0.02(-1.68%)
Feb 27, 2003 0.9154 0.9310 0.9154 0.9310 1,380 +0.03(+3.01%)
Feb 26, 2003 0.9067 0.9270 0.9038 0.9038 2,416 -0.01(-0.64%)
Feb 25, 2003 0.8980 0.9096 0.8748 0.9096 9,665 +0.00(+0.00%)
Feb 24, 2003 0.9154 0.9386 0.9096 0.9096 2,761 +0.00(+0.00%)
Feb 21, 2003 0.8893 0.9530 0.8835 0.9096 28,307 +0.02(+2.28%)
Feb 20, 2003 0.8980 0.8980 0.8893 0.8893 18,296 +0.00(+0.33%)
Feb 19, 2003 0.8777 0.8864 0.8777 0.8864 7,594 -0.06(-6.42%)
Feb 18, 2003 0.9473 0.9473 0.9473 0.9473 0 +0.00(+0.00%)
Feb 14, 2003 0.8980 0.9473 0.8980 0.9473 16,915 +0.05(+5.83%)
Feb 13, 2003 0.8864 0.8951 0.8690 0.8951 10,701 +0.01(+0.98%)
Feb 12, 2003 0.8864 0.8864 0.8864 0.8864 345 -0.00(-0.33%)
Feb 11, 2003 0.8980 0.8980 0.8864 0.8893 31,068 -0.01(-1.29%)
Feb 10, 2003 0.9009 0.9009 0.9009 0.9009 345 -0.01(-1.58%)
Feb 07, 2003 0.9154 0.9501 0.9154 0.9154 3,106 +0.01(+1.61%)
Feb 06, 2003 0.9009 0.9009 0.9009 0.9009 690 -0.03(-3.42%)
Feb 05, 2003 0.9154 0.9328 0.9154 0.9328 3,452 -0.00(-0.31%)
Feb 04, 2003 0.8864 0.9357 0.8864 0.9357 2,416 -0.01(-1.52%)
Feb 03, 2003 0.9386 0.9501 0.8893 0.9501 24,509 +0.06(+6.15%)
Jan 31, 2003 0.8951 0.8951 0.8951 0.8951 5,523 +0.01(+0.62%)
Jan 30, 2003 0.9386 0.9212 0.8893 0.8896 1,035 -0.05(-5.22%)
Jan 29, 2003 0.9386 0.9386 0.9386 0.9386 345 +0.03(+3.18%)
Jan 28, 2003 0.8980 0.9125 0.8806 0.9096 20,022 +0.03(+2.95%)
Jan 27, 2003 0.9328 0.9328 0.8835 0.8835 8,285 -0.06(-5.86%)
Jan 24, 2003 0.9328 0.9386 0.9328 0.9386 8,975 +0.01(+1.25%)
Jan 23, 2003 0.9270 0.9270 0.9270 0.9270 690 -0.03(-3.61%)
Jan 22, 2003 0.9617 0.9617 0.9617 0.9617 0 +0.00(+0.00%)
Jan 21, 2003 0.9415 0.9617 0.9415 0.9617 1,380 +0.02(+2.15%)
Jan 17, 2003 0.9415 0.9444 0.9415 0.9415 18,986 +0.03(+2.85%)
Jan 16, 2003 0.9241 0.9704 0.8777 0.9154 23,819 -0.01(-0.91%)
Jan 15, 2003 0.9241 0.9241 0.9238 0.9238 690 -0.00(-0.03%)
Jan 14, 2003 0.9241 0.9241 0.9241 0.9241 0 +0.00(+0.00%)
Jan 13, 2003 0.9096 0.9270 0.8922 0.9241 38,663 -0.03(-3.33%)
Jan 10, 2003 0.8603 0.9704 0.8603 0.9559 43,151 +0.01(+0.92%)
Jan 09, 2003 0.9501 0.9704 0.9473 0.9473 6,904 +0.02(+1.84%)
Jan 08, 2003 0.9446 0.9704 0.9212 0.9302 11,046 -0.00(-0.28%)
Jan 07, 2003 0.9241 0.9559 0.9241 0.9328 2,416 -0.02(-2.13%)
Jan 06, 2003 0.8980 0.9646 0.8980 0.9530 21,057 +0.02(+1.86%)
Jan 03, 2003 0.9299 0.9473 0.9299 0.9357 15,189 +0.04(+4.19%)
Jan 02, 2003 0.9415 0.9415 0.8980 0.8980 10,011 -0.06(-6.60%)
Dec 31, 2002 0.9415 0.9614 0.9415 0.9614 8,285 +0.03(+2.76%)
Dec 30, 2002 0.9038 0.9559 0.8922 0.9357 40,734 +0.00(+0.31%)
Dec 27, 2002 0.9473 0.9473 0.9328 0.9328 1,380 -0.01(-1.23%)
Dec 26, 2002 0.9357 0.9675 0.9357 0.9444 12,082 +0.01(+1.24%)
Dec 24, 2002 0.9241 0.9328 0.8690 0.9328 28,652 +0.03(+2.91%)
Dec 23, 2002 0.9151 0.9154 0.8777 0.9064 14,153 +0.01(+0.61%)
Dec 20, 2002 0.9067 0.9067 0.9009 0.9009 12,427 -0.01(-0.92%)
Dec 19, 2002 0.9067 0.9096 0.9067 0.9093 14,498 -0.02(-1.91%)
Dec 18, 2002 0.9096 0.9270 0.9096 0.9270 14,498 +0.00(+0.00%)
Dec 17, 2002 0.9328 0.9328 0.9125 0.9270 6,558 -0.01(-1.54%)
Dec 16, 2002 0.9328 0.9675 0.9096 0.9415 35,556 +0.02(+2.49%)
Dec 13, 2002 0.9325 0.9325 0.9183 0.9186 10,011 -0.00(-0.31%)
Dec 12, 2002 0.9067 0.9733 0.9067 0.9215 30,723 +0.01(+1.63%)
Dec 11, 2002 0.9183 0.9183 0.9038 0.9067 3,797 -0.06(-5.72%)
Dec 10, 2002 0.9617 0.9617 0.9617 0.9617 0 +0.00(+0.00%)
Dec 09, 2002 0.9617 0.9704 0.9125 0.9617 7,249 -0.01(-0.60%)
Dec 06, 2002 0.9299 0.9733 0.9299 0.9675 30,723 +0.06(+6.71%)
Dec 05, 2002 0.9067 0.9067 0.9067 0.9067 3,106 -0.02(-2.19%)
Dec 04, 2002 0.9067 0.9473 0.9038 0.9270 10,356 +0.02(+2.56%)
Dec 03, 2002 0.9444 0.9444 0.9038 0.9038 35,901 -0.01(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.