Indicators

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013	20.68	20.68	20.68	20.68	0	+0.22(+1.08%)
Feb 25, 2013	21.45	21.45	20.46	20.46	551	+0.24(+1.20%)
Feb 21, 2013	20.22	20.22	20.22	20.22	0	-0.78(-3.73%)
Feb 15, 2013		21.00	21.00	21.00	0	-0.45(-2.10%)
Feb 12, 2013		21.45	21.45	21.45	0	+0.45(+2.14%)
Feb 11, 2013	21.05	21.05	21.00	21.00	850	-0.40(-1.87%)
Feb 07, 2013		21.40	21.40	21.40	0	+0.03(+0.14%)
Feb 06, 2013	21.37	21.37	21.37	21.37	257	-1.03(-4.60%)
Feb 01, 2013		22.40	22.40	22.40	0	-0.71(-3.08%)
Jan 30, 2013		23.11	23.11	23.11	0	-0.39(-1.66%)
Jan 25, 2013	23.50	23.50	23.50	23.50	0	+1.49(+6.77%)
Jan 12, 2013		22.01	22.01	22.01	0	+0.00(+0.00%)
Jan 11, 2013	22.01	22.01	22.01	22.01	1,000	+0.98(+4.67%)
Jan 07, 2013		21.03	21.03	21.03	0	-0.27(-1.28%)
Dec 18, 2012	21.30	21.30	21.30	21.30	0	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.