Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0064 -0.0001 (-1.54%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0023 0.0025 0.0023 0.0024 1,933,520 +0.00(+4.35%)
Feb 27, 2019 0.0025 0.0025 0.0023 0.0023 4,058,126 -0.00(-8.00%)
Feb 26, 2019 0.0023 0.0025 0.0022 0.0025 1,952,000 +0.00(+8.70%)
Feb 25, 2019 0.0026 0.0026 0.0023 0.0023 1,222,492 -0.00(-11.54%)
Feb 22, 2019 0.0026 0.0026 0.0024 0.0026 1,497,500 +0.00(+4.00%)
Feb 21, 2019 0.0022 0.0026 0.0022 0.0025 4,131,515 +0.00(+13.64%)
Feb 20, 2019 0.0022 0.0023 0.0022 0.0022 1,133,400 +0.00(+0.00%)
Feb 19, 2019 0.0022 0.0024 0.0021 0.0022 12,650,454 -0.00(-8.33%)
Feb 15, 2019 0.0025 0.0027 0.0024 0.0024 4,053,200 -0.00(-4.00%)
Feb 14, 2019 0.0030 0.0030 0.0022 0.0025 6,245,932 -0.00(-16.67%)
Feb 13, 2019 0.0019 0.0031 0.0019 0.0030 17,710,704 +0.00(+50.00%)
Feb 12, 2019 0.0020 0.0020 0.0019 0.0020 3,100,640 +0.00(+0.00%)
Feb 11, 2019 0.0020 0.0021 0.0020 0.0020 5,063,161 +0.00(+0.00%)
Feb 08, 2019 0.0020 0.0022 0.0020 0.0020 1,648,600 -0.00(-4.76%)
Feb 07, 2019 0.0021 0.0022 0.0020 0.0021 2,566,000 +0.00(+0.00%)
Feb 06, 2019 0.0023 0.0023 0.0021 0.0021 1,441,528 +0.00(+0.00%)
Feb 05, 2019 0.0020 0.0022 0.0020 0.0021 1,466,152 +0.00(+0.00%)
Feb 04, 2019 0.0021 0.0021 0.0021 0.0021 1,575,623 +0.00(+0.00%)
Feb 01, 2019 0.0021 0.0021 0.0021 0.0021 130,800 -0.00(-8.70%)
Jan 31, 2019 0.0024 0.0024 0.0021 0.0023 3,047,500 -0.00(-4.17%)
Jan 30, 2019 0.0023 0.0024 0.0022 0.0024 3,766,067 +0.00(+4.35%)
Jan 29, 2019 0.0023 0.0025 0.0023 0.0023 497,437 +0.00(+0.00%)
Jan 28, 2019 0.0026 0.0026 0.0023 0.0023 3,778,600 -0.00(-11.54%)
Jan 25, 2019 0.0025 0.0026 0.0025 0.0026 647,300 +0.00(+0.00%)
Jan 24, 2019 0.0024 0.0026 0.0024 0.0026 3,120,000 +0.00(+4.00%)
Jan 23, 2019 0.0025 0.0025 0.0024 0.0025 525,000 +0.00(+0.00%)
Jan 22, 2019 0.0025 0.0025 0.0025 0.0025 346,603 +0.00(+0.00%)
Jan 18, 2019 0.0025 0.0026 0.0025 0.0025 495,000 +0.00(+0.00%)
Jan 17, 2019 0.0025 0.0026 0.0025 0.0025 863,666 +0.00(+0.00%)
Jan 16, 2019 0.0025 0.0026 0.0025 0.0025 506,142 +0.00(+0.00%)
Jan 15, 2019 0.0025 0.0026 0.0025 0.0025 2,670,075 -0.00(-3.85%)
Jan 14, 2019 0.0024 0.0026 0.0024 0.0026 2,897,953 +0.00(+0.00%)
Jan 11, 2019 0.0026 0.0026 0.0024 0.0026 1,380,100 +0.00(+0.00%)
Jan 10, 2019 0.0025 0.0026 0.0025 0.0026 755,615 +0.00(+4.00%)
Jan 09, 2019 0.0025 0.0026 0.0025 0.0025 114,246 +0.00(+4.17%)
Jan 08, 2019 0.0024 0.0025 0.0024 0.0024 473,120 -0.00(-4.00%)
Jan 07, 2019 0.0025 0.0026 0.0024 0.0025 837,990 +0.00(+0.00%)
Jan 04, 2019 0.0024 0.0026 0.0024 0.0025 677,600 +0.00(+4.17%)
Jan 03, 2019 0.0026 0.0026 0.0024 0.0024 2,991,000 -0.00(-7.69%)
Jan 02, 2019 0.0026 0.0028 0.0026 0.0026 9,947,479 -0.00(-10.34%)
Dec 31, 2018 0.0026 0.0029 0.0026 0.0029 1,401,900 +0.00(+0.00%)
Dec 28, 2018 0.0028 0.0029 0.0026 0.0029 944,700 +0.00(+3.57%)
Dec 27, 2018 0.0026 0.0028 0.0026 0.0028 126,500 +0.00(+7.69%)
Dec 26, 2018 0.0024 0.0028 0.0024 0.0026 2,200,478 +0.00(+0.00%)
Dec 24, 2018 0.0024 0.0026 0.0024 0.0026 1,847,200 +0.00(+8.33%)
Dec 21, 2018 0.0025 0.0025 0.0024 0.0024 2,020,100 -0.00(-4.00%)
Dec 20, 2018 0.0027 0.0027 0.0024 0.0025 4,269,988 -0.00(-7.41%)
Dec 19, 2018 0.0027 0.0027 0.0027 0.0027 1,211,810 +0.00(+0.00%)
Dec 18, 2018 0.0027 0.0029 0.0027 0.0027 1,842,413 +0.00(+0.00%)
Dec 17, 2018 0.0029 0.0029 0.0027 0.0027 525,570 -0.00(-6.90%)
Dec 14, 2018 0.0028 0.0029 0.0026 0.0029 2,434,400 +0.00(+3.57%)
Dec 13, 2018 0.0027 0.0028 0.0025 0.0028 1,648,344 -0.00(-6.67%)
Dec 12, 2018 0.0030 0.0030 0.0026 0.0030 645,700 +0.00(+20.00%)
Dec 11, 2018 0.0028 0.0031 0.0025 0.0025 2,797,656 -0.00(-21.88%)
Dec 10, 2018 0.0028 0.0032 0.0028 0.0032 585,500 +0.00(+10.34%)
Dec 07, 2018 0.0032 0.0032 0.0028 0.0029 303,400 -0.00(-9.38%)
Dec 06, 2018 0.0028 0.0032 0.0028 0.0032 1,220,757 -0.00(-3.03%)
Dec 04, 2018 0.0034 0.0034 0.0028 0.0033 220,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.