Indicators

Summit Bancshares Inc (OP: SMAL )

42.50 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2022				37.00	0	+0.49(+1.34%)
Feb 17, 2022	36.75	36.75	36.51	36.51	975	-0.49(-1.32%)
Feb 15, 2022				37.00	0	+0.25(+0.68%)
Feb 09, 2022				36.75	0	-0.25(-0.68%)
Feb 02, 2022				37.00	0	+0.00(+0.00%)
Feb 01, 2022	37.00	37.00	37.00	37.00	200	+1.13(+3.15%)
Jan 31, 2022	35.87	35.87	35.87	35.87	4,400	-0.13(-0.36%)
Jan 27, 2022				36.00	2	+0.25(+0.70%)
Jan 21, 2022				35.75	0	+0.15(+0.42%)
Dec 31, 2021				35.60	0	-0.40(-1.11%)
Dec 30, 2021	36.05	36.05	36.00	36.00	1,800	-1.00(-2.70%)
Dec 28, 2021		37.00	37.00	37.00	0	+0.69(+1.90%)
Dec 21, 2021		36.31	36.31	36.31	0	-0.30(-0.82%)
Dec 20, 2021	36.61	36.61	36.61	36.61	1,000	-0.39(-1.05%)
Dec 16, 2021		37.00	37.00	37.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.