Indicators

Futura Medical Plc (OP: FAMDF )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.7500	0	+0.02(+2.74%)
Feb 27, 2023	0.7300	0.7300	0.7300	0.7300	10,000	-0.02(-2.67%)
Feb 21, 2023				0.7500	0	+0.12(+19.05%)
Feb 10, 2023				0.6300	0	+0.13(+26.00%)
Feb 07, 2023				0.5000	0	+0.05(+11.11%)
Jan 30, 2023				0.4500	0	+0.03(+7.14%)
Jan 23, 2023				0.4200	0	-0.24(-36.36%)
Jan 12, 2023				0.6600	0	+0.24(+57.14%)
Jan 11, 2023	0.5200	0.5200	0.4200	0.4200	15,000	-0.24(-36.36%)
Jan 06, 2023				0.6600	0	-0.01(-1.49%)
Jan 05, 2023	0.6700	0.6700	0.6700	0.6700	4,800	+0.05(+8.06%)
Jan 04, 2023	0.6200	0.6200	0.6200	0.6200	30,000	+0.00(+0.00%)
Dec 29, 2022				0.6200	0	+0.10(+19.23%)
Dec 22, 2022				0.5200	0	-0.09(-14.75%)
Dec 21, 2022	0.6000	0.6100	0.6000	0.6100	4,000	+0.01(+1.67%)
Dec 14, 2022				0.6000	0	+0.10(+20.00%)
Dec 09, 2022				0.5000	0	-0.05(-9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.