Indicators

Futura Medical Plc (OP: FAMDF )

0.4700 -0.0400 (-7.84%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Feb 26, 2020	0.1600	0.1600	0.1600	0.1600	7,500	+0.00(+0.00%)
Feb 18, 2020		0.1600	0.1600	0.1600	0	+0.01(+7.38%)
Feb 14, 2020	0.1490	0.1490	0.1490	0.1490	7,400	+0.03(+24.17%)
Feb 11, 2020		0.1200	0.1200	0.1200	0	-0.05(-29.41%)
Feb 06, 2020		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Feb 05, 2020	0.1800	0.1800	0.1800	0.1800	400	-0.01(-5.26%)
Jan 31, 2020		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Dec 30, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 17, 2019		0.1400	0.1400	0.1400	0	-0.04(-22.22%)
Dec 12, 2019		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Dec 11, 2019	0.2000	0.2000	0.2000	0.2000	20,150	+0.05(+33.33%)
Dec 10, 2019	0.1500	0.1500	0.1500	0.1500	1,000	-0.25(-62.50%)
Dec 09, 2019	0.4100	0.4100	0.4000	0.4000	27,400	+0.01(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.