Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CCIF )

7.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.671 7.709 7.594 7.642 39,234 +0.03(+0.38%)
Feb 28, 2024 7.661 7.661 7.613 7.613 29,121 +0.00(+0.00%)
Feb 27, 2024 7.680 7.720 7.575 7.613 68,421 -0.07(-0.88%)
Feb 26, 2024 7.690 7.738 7.661 7.680 29,841 -0.03(-0.37%)
Feb 23, 2024 7.738 7.757 7.613 7.709 90,095 -0.02(-0.31%)
Feb 22, 2024 7.738 7.767 7.690 7.733 26,441 -0.01(-0.19%)
Feb 21, 2024 7.757 7.776 7.703 7.748 27,574 +0.02(+0.25%)
Feb 20, 2024 7.709 7.748 7.690 7.728 66,037 +0.02(+0.25%)
Feb 16, 2024 7.709 7.767 7.690 7.709 26,400 -0.01(-0.12%)
Feb 15, 2024 7.748 7.767 7.719 7.719 51,084 +0.05(+0.62%)
Feb 14, 2024 7.823 7.823 7.671 7.671 38,675 +0.00(+0.00%)
Feb 13, 2024 7.752 7.752 7.662 7.671 32,772 -0.08(-0.98%)
Feb 12, 2024 7.652 7.776 7.652 7.747 48,282 +0.06(+0.74%)
Feb 09, 2024 7.700 7.717 7.651 7.690 35,962 +0.02(+0.25%)
Feb 08, 2024 7.643 7.717 7.643 7.671 29,653 -0.03(-0.37%)
Feb 07, 2024 7.624 7.728 7.624 7.700 65,145 +0.01(+0.12%)
Feb 06, 2024 7.595 7.757 7.595 7.690 64,843 +0.09(+1.12%)
Feb 05, 2024 7.643 7.643 7.567 7.605 74,807 +0.01(+0.12%)
Feb 02, 2024 7.557 7.662 7.519 7.595 76,156 +0.08(+1.01%)
Feb 01, 2024 7.515 7.538 7.473 7.519 64,803 +0.03(+0.38%)
Jan 31, 2024 7.453 7.519 7.434 7.491 87,622 +0.07(+0.90%)
Jan 30, 2024 7.387 7.443 7.377 7.425 66,845 +0.04(+0.51%)
Jan 29, 2024 7.387 7.415 7.377 7.387 74,017 +0.00(+0.00%)
Jan 26, 2024 7.425 7.477 7.358 7.387 62,865 -0.03(-0.38%)
Jan 25, 2024 7.538 7.548 7.358 7.415 86,927 -0.08(-1.01%)
Jan 24, 2024 7.557 7.576 7.472 7.491 50,481 +0.02(+0.25%)
Jan 23, 2024 7.491 7.548 7.462 7.472 89,384 +0.07(+0.90%)
Jan 22, 2024 7.415 7.529 7.396 7.406 72,044 +0.00(+0.00%)
Jan 19, 2024 7.472 7.500 7.358 7.406 71,394 -0.06(-0.76%)
Jan 18, 2024 7.548 7.548 7.434 7.462 95,775 +0.03(+0.38%)
Jan 17, 2024 7.500 7.538 7.341 7.435 96,445 -0.02(-0.25%)
Jan 16, 2024 7.538 7.533 7.435 7.453 112,981 -0.05(-0.62%)
Jan 12, 2024 7.538 7.594 7.491 7.500 34,882 -0.02(-0.25%)
Jan 11, 2024 7.538 7.547 7.500 7.519 56,055 -0.01(-0.12%)
Jan 10, 2024 7.500 7.564 7.500 7.528 25,530 -0.01(-0.12%)
Jan 09, 2024 7.500 7.553 7.500 7.538 43,375 -0.02(-0.25%)
Jan 08, 2024 7.585 7.585 7.444 7.556 103,598 +0.00(+0.00%)
Jan 05, 2024 7.631 7.781 7.533 7.556 132,496 -0.07(-0.98%)
Jan 04, 2024 7.603 7.641 7.566 7.631 100,235 +0.05(+0.62%)
Jan 03, 2024 7.547 7.613 7.519 7.585 97,769 -0.03(-0.37%)
Jan 02, 2024 7.491 7.641 7.425 7.613 197,478 +0.16(+2.14%)
Dec 29, 2023 7.416 7.453 7.331 7.453 166,233 +0.07(+0.89%)
Dec 28, 2023 7.313 7.388 7.294 7.388 50,879 +0.07(+0.89%)
Dec 27, 2023 7.331 7.388 7.247 7.322 147,022 +0.06(+0.77%)
Dec 26, 2023 7.322 7.324 7.256 7.266 107,094 -0.02(-0.26%)
Dec 22, 2023 7.313 7.341 7.256 7.285 59,951 -0.06(-0.77%)
Dec 21, 2023 7.322 7.378 7.313 7.341 72,797 +0.02(+0.26%)
Dec 20, 2023 7.360 7.397 7.303 7.322 69,704 -0.02(-0.26%)
Dec 19, 2023 7.360 7.387 7.303 7.341 75,495 +0.04(+0.51%)
Dec 18, 2023 7.256 7.404 7.228 7.303 153,002 +0.09(+1.31%)
Dec 15, 2023 7.219 7.253 7.172 7.209 102,082 +0.06(+0.77%)
Dec 14, 2023 7.191 7.191 7.126 7.154 193,238 -0.03(-0.39%)
Dec 13, 2023 7.182 7.182 7.145 7.182 155,732 +0.02(+0.26%)
Dec 12, 2023 7.154 7.182 7.108 7.163 109,964 +0.06(+0.78%)
Dec 11, 2023 7.191 7.191 7.089 7.108 98,393 -0.01(-0.13%)
Dec 08, 2023 7.126 7.191 7.108 7.117 103,737 +0.03(+0.39%)
Dec 07, 2023 7.034 7.145 7.034 7.089 85,140 +0.04(+0.52%)
Dec 06, 2023 7.061 7.121 7.015 7.052 85,890 +0.02(+0.26%)
Dec 05, 2023 7.125 7.184 6.987 7.034 66,457 -0.09(-1.30%)
Dec 04, 2023 7.135 7.222 7.098 7.126 72,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.