Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NVRI )

8.480 -0.040 (-0.47%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.270 8.180 7.080 7.860 658,401 -0.12(-1.50%)
Feb 28, 2024 7.670 8.085 7.648 7.980 498,421 +0.18(+2.31%)
Feb 27, 2024 7.940 8.036 7.800 7.800 453,799 -0.07(-0.89%)
Feb 26, 2024 7.790 7.990 7.790 7.870 330,372 +0.05(+0.64%)
Feb 23, 2024 7.790 7.870 7.690 7.820 422,919 +0.02(+0.26%)
Feb 22, 2024 7.810 7.850 7.725 7.800 286,737 -0.05(-0.64%)
Feb 21, 2024 7.900 7.960 7.750 7.850 256,797 -0.10(-1.26%)
Feb 20, 2024 7.970 8.090 7.910 7.950 300,533 -0.20(-2.45%)
Feb 16, 2024 8.270 8.320 8.110 8.150 331,281 -0.23(-2.74%)
Feb 15, 2024 8.190 8.380 8.080 8.380 466,605 +0.25(+3.08%)
Feb 14, 2024 7.890 8.160 7.890 8.130 327,269 +0.35(+4.50%)
Feb 13, 2024 8.070 8.100 7.690 7.780 493,776 -0.60(-7.16%)
Feb 12, 2024 8.270 8.460 8.270 8.380 334,948 +0.13(+1.58%)
Feb 09, 2024 8.260 8.310 8.140 8.250 343,804 +0.01(+0.12%)
Feb 08, 2024 8.280 8.455 8.200 8.240 377,790 -0.06(-0.72%)
Feb 07, 2024 8.680 8.680 8.285 8.300 312,694 -0.30(-3.49%)
Feb 06, 2024 8.550 8.920 8.540 8.600 386,707 +0.03(+0.35%)
Feb 05, 2024 8.500 8.700 8.459 8.570 372,642 -0.10(-1.15%)
Feb 02, 2024 8.720 8.820 8.610 8.670 323,821 -0.24(-2.69%)
Feb 01, 2024 8.690 8.920 8.640 8.910 349,695 +0.30(+3.48%)
Jan 31, 2024 8.940 9.000 8.560 8.610 323,606 -0.31(-3.48%)
Jan 30, 2024 8.940 9.020 8.850 8.920 327,719 -0.11(-1.22%)
Jan 29, 2024 8.870 9.120 8.770 9.030 272,507 +0.18(+2.03%)
Jan 26, 2024 8.890 8.900 8.710 8.850 342,521 +0.07(+0.80%)
Jan 25, 2024 8.780 8.820 8.600 8.780 305,436 +0.21(+2.45%)
Jan 24, 2024 8.920 8.920 8.500 8.570 359,117 -0.10(-1.15%)
Jan 23, 2024 8.860 8.940 8.590 8.670 467,917 -0.05(-0.57%)
Jan 22, 2024 8.450 8.730 8.420 8.720 442,093 +0.39(+4.68%)
Jan 19, 2024 8.210 8.330 8.060 8.330 359,587 +0.20(+2.46%)
Jan 18, 2024 8.230 8.310 8.005 8.130 456,355 -0.08(-0.97%)
Jan 17, 2024 8.410 8.410 8.065 8.210 465,983 -0.43(-4.98%)
Jan 16, 2024 9.000 9.055 8.580 8.640 486,104 -0.48(-5.26%)
Jan 12, 2024 9.130 9.240 9.050 9.120 482,509 +0.15(+1.67%)
Jan 11, 2024 8.790 8.970 8.710 8.970 384,869 +0.12(+1.36%)
Jan 10, 2024 8.900 8.920 8.660 8.850 377,286 +0.08(+0.91%)
Jan 09, 2024 8.640 9.250 8.605 8.770 1,210,073 -0.09(-1.02%)
Jan 08, 2024 8.480 8.870 8.410 8.860 562,266 +0.37(+4.36%)
Jan 05, 2024 8.430 8.610 8.370 8.490 638,006 -0.05(-0.59%)
Jan 04, 2024 8.750 8.800 8.520 8.540 407,224 -0.17(-1.95%)
Jan 03, 2024 8.880 8.880 8.690 8.710 569,833 -0.27(-3.01%)
Jan 02, 2024 8.910 9.090 8.815 8.980 577,439 -0.02(-0.22%)
Dec 29, 2023 9.000 9.125 8.820 9.000 544,721 -0.01(-0.11%)
Dec 28, 2023 8.930 9.105 8.920 9.010 371,138 -0.04(-0.44%)
Dec 27, 2023 9.020 9.129 8.910 9.050 264,480 +0.06(+0.67%)
Dec 26, 2023 8.940 9.150 8.840 8.990 348,615 +0.02(+0.22%)
Dec 22, 2023 8.840 9.040 8.820 8.970 299,650 +0.19(+2.16%)
Dec 21, 2023 8.970 9.090 8.670 8.780 505,062 -0.06(-0.68%)
Dec 20, 2023 8.830 9.145 8.740 8.840 642,080 +0.01(+0.11%)
Dec 19, 2023 8.540 8.895 8.540 8.830 898,508 +0.38(+4.50%)
Dec 18, 2023 8.500 8.690 8.290 8.450 1,028,328 -0.12(-1.40%)
Dec 15, 2023 8.470 8.900 8.290 8.570 2,820,652 +0.20(+2.39%)
Dec 14, 2023 8.250 8.540 8.249 8.370 949,370 +0.38(+4.76%)
Dec 13, 2023 7.490 8.105 7.490 7.990 1,056,470 +0.41(+5.41%)
Dec 12, 2023 7.560 7.700 7.460 7.580 646,855 +0.00(+0.00%)
Dec 11, 2023 7.030 7.635 6.987 7.580 928,761 +0.55(+7.82%)
Dec 08, 2023 6.890 7.060 6.840 7.030 695,439 +0.12(+1.74%)
Dec 07, 2023 6.790 6.910 6.680 6.910 623,931 +0.15(+2.22%)
Dec 06, 2023 6.720 6.870 6.580 6.760 519,438 +0.10(+1.50%)
Dec 05, 2023 6.640 6.680 6.385 6.660 482,982 -0.02(-0.30%)
Dec 04, 2023 6.280 6.740 6.280 6.680 700,635 +0.34(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.