Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.900 +0.030 (+1.05%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.167 3.210 3.138 3.210 397,273 +0.03(+0.92%)
Feb 25, 2022 3.167 3.225 3.159 3.181 569,967 +0.03(+0.93%)
Feb 24, 2022 2.977 3.152 2.889 3.152 751,028 +0.09(+3.10%)
Feb 23, 2022 3.123 3.134 3.050 3.057 666,462 -0.04(-1.41%)
Feb 22, 2022 3.196 3.203 3.094 3.101 641,199 -0.12(-3.63%)
Feb 18, 2022 3.218 0 -0.01(-0.45%)
Feb 17, 2022 3.283 3.283 3.218 3.232 538,483 -0.06(-1.77%)
Feb 16, 2022 3.254 3.298 3.240 3.291 492,115 +0.04(+1.12%)
Feb 15, 2022 3.240 3.291 3.217 3.254 370,268 +0.05(+1.59%)
Feb 14, 2022 3.276 3.305 3.167 3.203 496,402 -0.07(-2.01%)
Feb 11, 2022 3.364 3.378 3.247 3.269 409,073 -0.09(-2.82%)
Feb 10, 2022 3.378 3.408 3.356 3.364 512,013 -0.04(-1.13%)
Feb 09, 2022 3.373 3.409 3.344 3.402 504,115 +0.07(+1.95%)
Feb 08, 2022 3.315 3.351 3.293 3.337 368,868 +0.03(+0.88%)
Feb 07, 2022 3.301 3.366 3.293 3.308 272,249 +0.02(+0.66%)
Feb 04, 2022 3.272 3.333 3.264 3.286 400,569 -0.02(-0.66%)
Feb 03, 2022 3.380 3.288 3.308 392,445 -0.09(-2.56%)
Feb 02, 2022 3.424 3.424 3.373 3.395 354,048 +0.00(+0.00%)
Feb 01, 2022 3.388 3.402 3.337 3.395 362,283 +0.05(+1.52%)
Jan 31, 2022 3.243 3.351 3.344 285,391 +0.10(+3.12%)
Jan 28, 2022 3.257 3.257 3.199 3.243 514,401 -0.01(-0.44%)
Jan 27, 2022 3.264 3.301 3.232 3.257 418,372 +0.01(+0.45%)
Jan 26, 2022 3.315 3.333 3.221 3.243 586,009 -0.04(-1.32%)
Jan 25, 2022 3.192 3.301 3.192 3.286 954,086 +0.06(+1.79%)
Jan 24, 2022 3.192 3.243 3.112 3.228 1,163,436 -0.04(-1.11%)
Jan 21, 2022 3.402 3.424 3.236 3.264 923,257 -0.14(-4.04%)
Jan 20, 2022 3.467 3.467 3.380 3.402 533,463 -0.05(-1.47%)
Jan 19, 2022 3.503 3.503 3.427 3.453 594,944 -0.04(-1.24%)
Jan 18, 2022 3.503 3.511 3.460 3.496 432,444 -0.03(-0.82%)
Jan 14, 2022 3.525 0 -0.03(-0.81%)
Jan 13, 2022 3.626 3.626 3.540 3.554 456,158 -0.07(-1.80%)
Jan 12, 2022 3.619 3.634 3.605 3.619 661,496 +0.02(+0.55%)
Jan 11, 2022 3.606 3.628 3.585 3.599 384,475 +0.01(+0.20%)
Jan 10, 2022 3.592 3.592 3.535 3.592 426,093 -0.01(-0.40%)
Jan 07, 2022 3.614 3.614 3.564 3.606 487,358 +0.01(+0.20%)
Jan 06, 2022 3.592 3.606 3.563 3.599 627,499 +0.01(+0.40%)
Jan 05, 2022 3.628 3.639 3.574 3.585 346,830 -0.05(-1.38%)
Jan 04, 2022 3.650 3.668 3.614 3.635 367,734 -0.01(-0.39%)
Jan 03, 2022 3.671 3.685 3.635 3.650 390,293 -0.01(-0.39%)
Dec 31, 2021 3.671 3.693 3.635 3.664 484,953 +0.00(+0.00%)
Dec 30, 2021 3.657 3.689 3.657 3.664 488,290 +0.01(+0.39%)
Dec 29, 2021 3.650 3.664 3.639 3.650 339,605 +0.00(+0.00%)
Dec 28, 2021 3.664 3.703 3.628 3.650 423,533 -0.01(-0.39%)
Dec 27, 2021 3.693 3.693 3.657 3.664 418,438 -0.03(-0.78%)
Dec 23, 2021 3.650 3.714 3.642 3.693 537,500 +0.06(+1.78%)
Dec 22, 2021 3.585 3.628 3.585 3.628 232,061 +0.06(+1.61%)
Dec 21, 2021 3.513 3.585 3.499 3.571 633,397 +0.07(+2.05%)
Dec 20, 2021 3.470 3.520 3.470 3.499 473,206 -0.04(-1.22%)
Dec 17, 2021 3.520 3.542 3.484 3.542 657,205 +0.01(+0.20%)
Dec 16, 2021 3.592 3.606 3.520 3.535 563,140 -0.03(-0.81%)
Dec 15, 2021 3.542 3.571 3.499 3.563 482,169 +0.02(+0.61%)
Dec 14, 2021 3.556 3.585 3.520 3.542 404,807 -0.03(-0.80%)
Dec 13, 2021 3.621 3.628 3.571 3.571 282,338 -0.06(-1.78%)
Dec 10, 2021 3.635 3.657 3.606 3.635 317,661 +0.01(+0.35%)
Dec 09, 2021 3.673 3.673 3.612 3.623 364,019 -0.05(-1.36%)
Dec 08, 2021 3.680 3.694 3.637 3.673 421,695 +0.05(+1.38%)
Dec 07, 2021 3.580 3.651 3.566 3.623 583,496 +0.07(+2.01%)
Dec 06, 2021 3.558 3.580 3.541 3.551 297,137 -0.01(-0.20%)
Dec 03, 2021 3.630 3.630 3.533 3.558 611,618 -0.05(-1.38%)
Dec 02, 2021 3.630 3.644 3.566 3.608 1,108,353 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.