Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.391 2.396 2.374 2.388 795,980 +0.00(+0.00%)
Feb 27, 2013 2.374 2.388 2.371 2.388 820,000 +0.02(+0.83%)
Feb 26, 2013 2.349 2.377 2.349 2.368 785,522 +0.01(+0.48%)
Feb 22, 2013 2.349 2.360 2.343 2.357 857,087 +0.01(+0.36%)
Feb 21, 2013 2.365 2.368 2.340 2.349 1,078,317 -0.02(-0.71%)
Feb 20, 2013 2.368 2.377 2.363 2.365 760,581 -0.01(-0.59%)
Feb 19, 2013 2.382 2.382 2.368 2.379 622,673 +0.00(+0.12%)
Feb 15, 2013 2.385 2.388 2.366 2.377 690,628 +0.00(+0.00%)
Feb 14, 2013 2.382 2.382 2.371 2.377 583,146 +0.00(+0.00%)
Feb 13, 2013 2.368 2.377 2.368 2.377 776,202 +0.01(+0.59%)
Feb 12, 2013 2.363 2.371 2.363 2.363 1,003,611 -0.01(-0.24%)
Feb 11, 2013 2.377 2.382 2.357 2.368 912,197 -0.00(-0.12%)
Feb 08, 2013 2.374 2.377 2.363 2.371 858,354 +0.00(+0.12%)
Feb 07, 2013 2.464 2.464 2.368 2.368 646,729 -0.04(-1.52%)
Feb 06, 2013 2.405 2.405 2.393 2.405 555,457 +0.02(+0.70%)
Feb 04, 2013 2.396 2.413 2.382 2.388 877,265 -0.00(-0.19%)
Feb 01, 2013 2.393 2.399 2.385 2.392 716,629 +0.00(+0.19%)
Jan 31, 2013 2.388 2.388 2.371 2.388 581,476 +0.00(+0.18%)
Jan 30, 2013 2.391 2.402 2.382 2.384 730,330 -0.02(-0.64%)
Jan 29, 2013 2.391 2.410 2.391 2.399 743,900 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.