Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.100 -0.080 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.960 4.150 3.920 4.080 326,100 +0.13(+3.29%)
Feb 27, 2020 3.900 4.050 3.820 3.950 723,376 -0.75(-15.96%)
Feb 26, 2020 5.250 5.260 4.550 4.700 503,733 -0.17(-3.49%)
Feb 25, 2020 4.990 5.030 4.760 4.870 48,485 -0.14(-2.79%)
Feb 24, 2020 4.660 5.050 4.660 5.010 165,419 +0.09(+1.83%)
Feb 21, 2020 4.890 5.020 4.440 4.920 159,500 -0.03(-0.61%)
Feb 20, 2020 4.890 5.130 4.890 4.950 92,496 -0.01(-0.20%)
Feb 19, 2020 4.790 4.980 4.739 4.960 59,042 +0.09(+1.85%)
Feb 18, 2020 4.950 4.950 4.740 4.870 66,802 +0.02(+0.41%)
Feb 14, 2020 4.810 4.960 4.810 4.850 35,600 +0.00(+0.00%)
Feb 13, 2020 4.680 4.930 4.680 4.850 79,597 +0.09(+1.89%)
Feb 12, 2020 4.900 5.020 4.720 4.760 189,442 -0.10(-2.06%)
Feb 11, 2020 4.970 5.100 4.850 4.860 86,760 -0.16(-3.19%)
Feb 10, 2020 5.180 5.180 4.960 5.020 56,604 -0.06(-1.18%)
Feb 07, 2020 5.110 5.160 4.950 5.080 104,100 -0.03(-0.59%)
Feb 06, 2020 5.210 5.250 5.050 5.110 80,596 -0.11(-2.11%)
Feb 05, 2020 5.210 5.270 5.035 5.220 76,391 +0.17(+3.37%)
Feb 04, 2020 5.120 5.170 5.000 5.050 74,633 -0.05(-0.98%)
Feb 03, 2020 5.190 5.240 4.950 5.100 107,821 -0.13(-2.49%)
Jan 31, 2020 5.180 5.260 5.060 5.230 58,100 +0.05(+0.97%)
Jan 30, 2020 5.240 5.270 5.100 5.180 34,225 -0.07(-1.33%)
Jan 29, 2020 5.280 5.380 5.180 5.250 34,359 +0.00(+0.00%)
Jan 28, 2020 5.370 5.370 5.070 5.250 84,901 +0.24(+4.79%)
Jan 27, 2020 4.990 5.230 4.920 5.010 62,911 -0.07(-1.38%)
Jan 24, 2020 5.260 5.290 5.010 5.080 88,100 -0.10(-1.93%)
Jan 23, 2020 5.380 5.400 5.130 5.180 52,750 -0.23(-4.25%)
Jan 22, 2020 5.550 5.550 5.270 5.410 104,198 -0.06(-1.10%)
Jan 21, 2020 5.430 5.710 5.300 5.470 276,087 +0.09(+1.67%)
Jan 17, 2020 5.180 5.380 5.180 5.380 102,100 +0.20(+3.86%)
Jan 16, 2020 5.250 5.290 5.120 5.180 73,722 -0.08(-1.52%)
Jan 15, 2020 5.300 5.320 5.200 5.260 69,683 -0.03(-0.57%)
Jan 14, 2020 5.300 5.340 5.210 5.290 107,443 +0.05(+0.95%)
Jan 13, 2020 5.160 5.390 4.970 5.240 110,798 +0.08(+1.55%)
Jan 10, 2020 5.500 5.500 5.080 5.160 214,000 -0.34(-6.18%)
Jan 09, 2020 4.790 5.880 4.790 5.500 430,965 +0.70(+14.58%)
Jan 08, 2020 4.840 4.860 4.680 4.800 57,068 +0.00(+0.00%)
Jan 07, 2020 4.580 4.894 4.550 4.800 119,985 +0.12(+2.56%)
Jan 06, 2020 4.750 4.780 4.520 4.680 159,613 -0.17(-3.51%)
Jan 03, 2020 4.930 5.000 4.820 4.850 85,700 -0.09(-1.82%)
Jan 02, 2020 5.200 5.200 4.850 4.940 124,936 -0.21(-4.08%)
Dec 31, 2019 4.950 5.365 4.850 5.150 156,500 +0.19(+3.83%)
Dec 30, 2019 5.220 5.370 4.930 4.960 164,055 -0.22(-4.25%)
Dec 27, 2019 5.270 5.354 5.120 5.180 62,600 -0.10(-1.89%)
Dec 26, 2019 5.400 5.420 5.214 5.280 89,064 -0.20(-3.65%)
Dec 24, 2019 5.260 5.550 5.210 5.480 60,800 +0.16(+3.01%)
Dec 23, 2019 5.240 5.390 5.150 5.320 79,119 +0.04(+0.76%)
Dec 20, 2019 5.700 5.850 5.200 5.280 196,600 -0.46(-8.01%)
Dec 19, 2019 5.340 6.050 5.278 5.740 421,077 +0.39(+7.29%)
Dec 18, 2019 5.030 5.600 5.000 5.350 206,436 +0.28(+5.52%)
Dec 17, 2019 5.020 5.120 4.770 5.070 127,886 +0.02(+0.40%)
Dec 16, 2019 5.450 5.530 5.000 5.050 206,560 -0.31(-5.78%)
Dec 13, 2019 5.290 5.630 5.210 5.360 179,200 +0.04(+0.75%)
Dec 12, 2019 5.210 5.545 5.100 5.320 177,782 +0.14(+2.70%)
Dec 11, 2019 5.080 5.710 4.980 5.180 641,069 +0.20(+4.02%)
Dec 10, 2019 5.040 5.180 4.770 4.980 239,727 -0.12(-2.35%)
Dec 09, 2019 4.540 5.220 4.330 5.100 327,976 +0.52(+11.35%)
Dec 06, 2019 4.650 4.840 4.430 4.580 114,800 -0.09(-1.93%)
Dec 05, 2019 4.800 4.952 4.371 4.670 539,812 +0.00(+0.00%)
Dec 04, 2019 5.040 5.040 4.370 4.670 557,911 -0.38(-7.52%)
Dec 03, 2019 5.400 5.560 4.880 5.050 857,307 -0.67(-11.71%)
Dec 02, 2019 5.050 5.800 4.780 5.720 3,402,709 +1.31(+29.71%)
Nov 29, 2019 3.810 5.000 3.810 4.410 697,300 +0.67(+17.91%)
Nov 27, 2019 3.320 3.820 3.250 3.740 525,700 +0.51(+15.79%)
Nov 26, 2019 2.900 3.250 2.850 3.230 304,108 +0.39(+13.73%)
Nov 25, 2019 2.600 3.000 2.580 2.840 223,244 +0.28(+10.94%)
Nov 22, 2019 2.690 2.690 2.560 2.560 33,700 -0.12(-4.48%)
Nov 21, 2019 2.400 2.700 2.400 2.680 73,628 +0.25(+10.29%)
Nov 20, 2019 2.480 2.530 2.380 2.430 80,948 -0.05(-2.02%)
Nov 19, 2019 2.700 2.730 2.450 2.480 81,263 -0.19(-7.12%)
Nov 18, 2019 2.660 2.685 2.600 2.670 54,188 +0.05(+1.91%)
Nov 15, 2019 2.500 2.650 2.418 2.620 87,900 +0.11(+4.38%)
Nov 14, 2019 2.600 2.613 2.317 2.510 103,506 -0.05(-1.95%)
Nov 13, 2019 2.530 2.660 2.510 2.560 96,515 -0.01(-0.39%)
Nov 12, 2019 2.700 2.700 2.444 2.570 638,453 -0.42(-14.05%)
Nov 11, 2019 3.070 3.070 2.930 2.990 57,283 -0.05(-1.64%)
Nov 08, 2019 3.030 3.100 2.990 3.040 21,200 -0.02(-0.65%)
Nov 07, 2019 3.090 3.150 3.030 3.060 36,587 -0.03(-0.97%)
Nov 06, 2019 3.110 3.160 3.090 3.090 11,292 -0.04(-1.28%)
Nov 05, 2019 3.210 3.260 3.130 3.130 27,709 -0.07(-2.19%)
Nov 04, 2019 3.280 3.283 3.180 3.200 29,745 -0.04(-1.23%)
Nov 01, 2019 3.189 3.274 3.189 3.240 13,000 +0.06(+1.89%)
Oct 31, 2019 3.260 3.260 3.150 3.180 31,174 -0.12(-3.64%)
Oct 30, 2019 3.350 3.350 3.250 3.300 58,224 -0.04(-1.20%)
Oct 29, 2019 3.200 3.360 3.160 3.340 100,236 +0.15(+4.70%)
Oct 28, 2019 3.150 3.190 3.100 3.190 29,669 +0.03(+0.95%)
Oct 25, 2019 3.140 3.180 3.100 3.160 10,400 -0.01(-0.32%)
Oct 24, 2019 3.150 3.170 3.130 3.170 5,476 -0.01(-0.31%)
Oct 23, 2019 3.180 3.185 3.120 3.180 19,807 +0.05(+1.60%)
Oct 22, 2019 3.120 3.189 3.120 3.130 20,038 +0.06(+1.95%)
Oct 21, 2019 3.052 3.080 3.016 3.070 10,393 +0.03(+0.99%)
Oct 18, 2019 3.050 3.100 2.990 3.040 45,100 -0.01(-0.33%)
Oct 17, 2019 3.160 3.250 3.050 3.050 32,525 -0.09(-2.87%)
Oct 16, 2019 3.150 3.150 3.090 3.140 19,965 +0.02(+0.64%)
Oct 15, 2019 3.130 3.140 3.090 3.120 21,337 +0.02(+0.65%)
Oct 14, 2019 3.120 3.179 3.050 3.100 37,052 +0.00(+0.00%)
Oct 11, 2019 3.170 3.185 3.100 3.100 20,700 -0.05(-1.59%)
Oct 10, 2019 3.270 3.280 3.150 3.150 18,929 -0.03(-0.94%)
Oct 09, 2019 3.170 3.290 3.170 3.180 23,700 +0.05(+1.60%)
Oct 08, 2019 3.250 3.290 3.110 3.130 23,080 -0.11(-3.40%)
Oct 07, 2019 3.070 3.310 3.070 3.240 67,784 +0.19(+6.23%)
Oct 04, 2019 3.070 3.150 2.970 3.050 59,100 -0.02(-0.65%)
Oct 03, 2019 3.130 3.220 3.010 3.070 57,035 +0.04(+1.32%)
Oct 02, 2019 3.220 3.250 2.990 3.030 88,548 -0.06(-1.94%)
Oct 01, 2019 3.220 3.367 3.060 3.090 53,729 -0.10(-3.13%)
Sep 30, 2019 3.070 3.260 3.070 3.190 35,492 +0.09(+2.90%)
Sep 27, 2019 3.180 3.180 3.040 3.100 49,100 +0.02(+0.65%)
Sep 26, 2019 3.280 3.280 3.080 3.080 26,865 -0.18(-5.52%)
Sep 25, 2019 3.240 3.280 3.100 3.260 37,153 +0.01(+0.31%)
Sep 24, 2019 3.290 3.330 3.150 3.250 74,931 -0.05(-1.52%)
Sep 23, 2019 3.140 3.340 3.140 3.300 66,453 +0.20(+6.45%)
Sep 20, 2019 3.150 3.280 3.070 3.100 64,400 -0.06(-1.90%)
Sep 19, 2019 3.290 3.350 3.100 3.160 56,724 -0.08(-2.47%)
Sep 18, 2019 3.160 3.330 3.160 3.240 81,892 +0.09(+2.86%)
Sep 17, 2019 3.090 3.290 3.000 3.150 59,879 +0.13(+4.30%)
Sep 16, 2019 3.050 3.090 2.940 3.020 40,721 -0.03(-0.98%)
Sep 13, 2019 3.160 3.160 2.990 3.050 28,500 +0.05(+1.67%)
Sep 12, 2019 2.980 3.270 2.980 3.000 165,643 +0.09(+3.09%)
Sep 11, 2019 3.090 3.090 2.860 2.910 651,888 -0.06(-2.02%)
Sep 10, 2019 2.920 2.970 2.810 2.970 34,478 +0.09(+3.13%)
Sep 09, 2019 3.010 3.010 2.800 2.880 145,871 -0.11(-3.68%)
Sep 06, 2019 3.000 3.100 2.900 2.990 50,200 -0.03(-0.99%)
Sep 05, 2019 3.070 3.175 2.900 3.020 78,431 -0.02(-0.66%)
Sep 04, 2019 3.210 3.210 3.010 3.040 124,352 -0.17(-5.44%)
Sep 03, 2019 3.300 3.340 3.120 3.215 29,159 -0.10(-3.16%)
Aug 30, 2019 3.340 3.350 3.300 3.320 18,000 +0.00(+0.00%)
Aug 29, 2019 3.280 3.330 3.280 3.320 9,711 +0.05(+1.53%)
Aug 28, 2019 3.260 3.310 3.260 3.270 9,655 +0.00(+0.00%)
Aug 27, 2019 3.280 3.280 3.220 3.270 11,747 +0.02(+0.62%)
Aug 26, 2019 3.220 3.340 3.220 3.250 20,550 +0.05(+1.56%)
Aug 23, 2019 3.252 3.285 3.200 3.200 4,300 -0.04(-1.23%)
Aug 22, 2019 3.235 3.300 3.235 3.240 9,960 +0.01(+0.31%)
Aug 21, 2019 3.265 3.270 3.210 3.230 17,220 -0.02(-0.63%)
Aug 20, 2019 3.340 3.340 3.250 3.250 8,650 -0.03(-0.90%)
Aug 19, 2019 3.260 3.310 3.237 3.280 16,123 +0.02(+0.61%)
Aug 16, 2019 3.190 3.310 3.190 3.260 33,400 +0.05(+1.56%)
Aug 15, 2019 3.300 3.325 3.090 3.210 40,401 -0.13(-3.89%)
Aug 14, 2019 3.330 3.400 3.260 3.340 30,969 -0.05(-1.47%)
Aug 13, 2019 3.360 3.410 3.356 3.390 14,223 +0.06(+1.80%)
Aug 12, 2019 3.400 3.410 3.310 3.330 4,996 -0.07(-2.06%)
Aug 09, 2019 3.453 3.453 3.365 3.400 8,000 +0.00(+0.00%)
Aug 08, 2019 3.390 3.450 3.390 3.400 10,167 +0.01(+0.29%)
Aug 07, 2019 3.460 3.460 3.390 3.390 2,870 -0.05(-1.45%)
Aug 06, 2019 3.500 3.500 3.360 3.440 13,653 -0.08(-2.27%)
Aug 05, 2019 3.570 3.580 3.400 3.520 43,876 -0.05(-1.40%)
Aug 02, 2019 3.630 3.672 3.544 3.570 8,200 -0.06(-1.65%)
Aug 01, 2019 3.900 3.900 3.550 3.630 31,573 -0.03(-0.82%)
Jul 31, 2019 3.680 3.750 3.634 3.660 20,499 -0.03(-0.81%)
Jul 30, 2019 3.630 3.750 3.630 3.690 25,038 -0.01(-0.27%)
Jul 29, 2019 3.690 3.720 3.618 3.700 30,054 -0.08(-2.12%)
Jul 26, 2019 3.710 3.800 3.668 3.780 103,600 +0.06(+1.61%)
Jul 25, 2019 3.720 3.814 3.690 3.720 25,464 +0.04(+1.09%)
Jul 24, 2019 3.700 3.720 3.590 3.680 9,427 -0.02(-0.54%)
Jul 23, 2019 3.700 3.790 3.660 3.700 44,489 -0.02(-0.54%)
Jul 22, 2019 3.820 3.820 3.710 3.720 16,889 -0.15(-3.88%)
Jul 19, 2019 4.000 4.000 3.850 3.870 46,200 -0.09(-2.27%)
Jul 18, 2019 3.790 4.060 3.750 3.960 67,306 +0.14(+3.66%)
Jul 17, 2019 3.540 3.920 3.460 3.820 96,853 +0.28(+7.91%)
Jul 16, 2019 3.320 3.560 3.300 3.540 45,697 +0.19(+5.67%)
Jul 15, 2019 3.340 3.360 3.300 3.350 13,611 +0.05(+1.52%)
Jul 12, 2019 3.350 3.380 3.300 3.300 12,500 +0.00(+0.00%)
Jul 11, 2019 3.300 3.340 3.300 3.300 12,589 +0.03(+0.92%)
Jul 10, 2019 3.290 3.370 3.220 3.270 16,065 -0.01(-0.30%)
Jul 09, 2019 3.217 3.280 3.217 3.280 10,031 +0.02(+0.61%)
Jul 08, 2019 3.300 3.325 3.240 3.260 26,749 -0.02(-0.61%)
Jul 05, 2019 3.250 3.300 3.250 3.280 17,400 +0.08(+2.50%)
Jul 03, 2019 3.220 3.220 3.150 3.200 6,800 +0.02(+0.63%)
Jul 02, 2019 3.410 3.410 3.110 3.180 41,877 -0.28(-8.09%)
Jul 01, 2019 3.600 3.620 3.450 3.460 24,554 -0.13(-3.62%)
Jun 28, 2019 3.550 3.697 3.525 3.590 30,100 +0.05(+1.41%)
Jun 27, 2019 3.575 3.575 3.475 3.540 27,351 -0.03(-0.84%)
Jun 26, 2019 3.600 3.600 3.530 3.570 14,818 +0.02(+0.56%)
Jun 25, 2019 3.490 3.750 3.490 3.550 57,615 +0.05(+1.43%)
Jun 24, 2019 3.560 3.560 3.470 3.500 128,961 -0.05(-1.43%)
Jun 21, 2019 3.520 3.570 3.500 3.551 22,700 +0.05(+1.45%)
Jun 20, 2019 3.580 3.580 3.500 3.500 9,194 -0.08(-2.23%)
Jun 19, 2019 3.580 3.600 3.538 3.580 12,008 +0.05(+1.42%)
Jun 18, 2019 3.510 3.590 3.460 3.530 42,418 -0.02(-0.56%)
Jun 17, 2019 3.510 3.610 3.500 3.550 8,468 +0.05(+1.43%)
Jun 14, 2019 3.500 3.592 3.453 3.500 20,800 -0.03(-0.85%)
Jun 13, 2019 3.600 3.750 3.500 3.530 64,333 -0.10(-2.75%)
Jun 12, 2019 3.590 3.740 3.550 3.630 55,229 +0.07(+2.08%)
Jun 11, 2019 3.520 3.580 3.493 3.556 32,896 +0.10(+2.77%)
Jun 10, 2019 3.410 3.475 3.361 3.460 25,945 +0.10(+2.98%)
Jun 07, 2019 3.345 3.380 3.315 3.360 47,600 +0.09(+2.75%)
Jun 06, 2019 3.230 3.300 3.150 3.270 20,261 +0.06(+1.87%)
Jun 05, 2019 3.100 3.260 3.060 3.210 32,789 +0.15(+4.90%)
Jun 04, 2019 3.100 3.167 3.057 3.060 13,599 -0.01(-0.33%)
Jun 03, 2019 3.010 3.070 3.000 3.070 29,034 +0.07(+2.33%)
May 31, 2019 2.960 3.010 2.860 3.000 16,200 -0.03(-0.99%)
May 30, 2019 2.890 3.070 2.810 3.030 79,968 +0.15(+5.21%)
May 29, 2019 2.860 2.910 2.825 2.880 32,519 -0.02(-0.69%)
May 28, 2019 2.930 2.950 2.810 2.900 57,885 -0.05(-1.69%)
May 24, 2019 2.890 3.000 2.833 2.950 32,600 +0.06(+2.08%)
May 23, 2019 2.930 2.960 2.830 2.890 67,173 -0.08(-2.69%)
May 22, 2019 3.160 3.220 2.940 2.970 118,821 -0.15(-4.81%)
May 21, 2019 3.060 3.270 2.900 3.120 688,125 +0.06(+2.09%)
May 20, 2019 3.120 3.120 3.050 3.056 12,350 +0.01(+0.20%)
May 17, 2019 3.150 3.150 3.040 3.050 24,400 -0.11(-3.48%)
May 16, 2019 3.190 3.260 3.150 3.160 22,664 -0.04(-1.25%)
May 15, 2019 3.240 3.280 3.190 3.200 25,418 -0.05(-1.54%)
May 14, 2019 3.250 3.290 3.210 3.250 13,810 +0.00(+0.00%)
May 13, 2019 3.340 3.340 3.200 3.250 30,910 -0.12(-3.56%)
May 10, 2019 3.390 3.470 3.350 3.370 12,800 -0.02(-0.59%)
May 09, 2019 3.350 3.430 3.350 3.390 24,006 +0.02(+0.59%)
May 08, 2019 3.510 3.511 3.320 3.370 50,369 -0.19(-5.34%)
May 07, 2019 3.620 3.690 3.560 3.560 17,961 -0.09(-2.60%)
May 06, 2019 3.600 3.670 3.568 3.655 4,857 +0.06(+1.81%)
May 03, 2019 3.600 3.640 3.528 3.590 12,600 -0.01(-0.28%)
May 02, 2019 3.680 3.740 3.529 3.600 19,885 -0.09(-2.44%)
May 01, 2019 3.660 3.740 3.620 3.690 9,969 +0.02(+0.54%)
Apr 30, 2019 3.720 3.750 3.600 3.670 16,950 -0.05(-1.34%)
Apr 29, 2019 3.800 4.000 3.700 3.720 34,696 -0.04(-1.06%)
Apr 26, 2019 3.800 3.901 3.745 3.760 9,300 -0.04(-1.05%)
Apr 25, 2019 3.780 3.840 3.715 3.800 28,885 -0.02(-0.52%)
Apr 24, 2019 3.950 3.951 3.790 3.820 62,919 -0.17(-4.26%)
Apr 23, 2019 4.000 4.060 3.970 3.990 23,023 +0.03(+0.76%)
Apr 22, 2019 4.000 4.020 3.920 3.960 16,217 -0.07(-1.74%)
Apr 18, 2019 4.050 4.100 3.920 4.030 49,800 +0.00(+0.00%)
Apr 17, 2019 3.980 4.070 3.850 4.030 75,404 +0.06(+1.51%)
Apr 16, 2019 4.130 4.160 3.910 3.970 59,066 -0.16(-3.87%)
Apr 15, 2019 4.150 4.259 4.070 4.130 60,303 -0.02(-0.48%)
Apr 12, 2019 4.210 4.250 4.125 4.150 36,300 -0.02(-0.48%)
Apr 11, 2019 4.210 4.320 4.150 4.170 53,053 +0.00(+0.00%)
Apr 10, 2019 4.160 4.390 4.150 4.170 86,690 +0.05(+1.21%)
Apr 09, 2019 4.230 4.440 4.050 4.120 95,478 -0.24(-5.50%)
Apr 08, 2019 4.430 4.430 4.200 4.360 333,840 +0.18(+4.31%)
Apr 05, 2019 3.580 4.200 3.580 4.180 459,900 +0.57(+15.79%)
Apr 04, 2019 3.520 3.647 3.500 3.610 44,444 +0.13(+3.74%)
Apr 03, 2019 3.610 3.658 3.377 3.480 61,807 -0.04(-1.14%)
Apr 02, 2019 3.700 3.760 3.457 3.520 67,136 -0.13(-3.57%)
Apr 01, 2019 3.660 3.750 3.650 3.651 64,338 +0.01(+0.29%)
Mar 29, 2019 3.590 3.730 3.560 3.640 78,000 +0.09(+2.54%)
Mar 28, 2019 3.440 3.590 3.370 3.550 78,852 +0.18(+5.34%)
Mar 27, 2019 3.380 3.480 3.290 3.370 117,335 -0.02(-0.59%)
Mar 26, 2019 3.370 3.760 3.260 3.390 1,026,807 +0.15(+4.63%)
Mar 25, 2019 3.240 3.260 3.240 3.240 9,391 +0.02(+0.62%)
Mar 22, 2019 3.250 3.250 3.190 3.220 6,300 -0.02(-0.62%)
Mar 21, 2019 3.300 3.330 3.210 3.240 21,953 -0.05(-1.52%)
Mar 20, 2019 3.320 3.350 3.290 3.290 7,607 -0.03(-0.90%)
Mar 19, 2019 3.304 3.320 3.251 3.320 41,504 +0.04(+1.22%)
Mar 18, 2019 3.240 3.365 3.226 3.280 131,954 +0.05(+1.55%)
Mar 15, 2019 3.190 3.250 3.190 3.230 6,800 +0.04(+1.25%)
Mar 14, 2019 3.250 3.250 3.150 3.190 72,903 -0.05(-1.54%)
Mar 13, 2019 3.250 3.250 3.230 3.240 8,584 -0.00(-0.15%)
Mar 12, 2019 3.230 3.250 3.220 3.245 16,351 +0.02(+0.78%)
Mar 11, 2019 3.250 3.250 3.200 3.220 7,759 -0.02(-0.62%)
Mar 08, 2019 3.260 3.320 3.224 3.240 9,900 -0.01(-0.31%)
Mar 07, 2019 3.200 3.280 3.200 3.250 22,341 +0.06(+1.88%)
Mar 06, 2019 3.200 3.250 3.170 3.190 24,751 +0.02(+0.63%)
Mar 05, 2019 3.190 3.210 3.170 3.170 18,336 -0.06(-1.86%)
Mar 04, 2019 3.290 3.330 3.200 3.230 9,897 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.